Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCoin SMC | US$0,0006839 | 0,00% | -1,50% | US$17.576 | - | 25.699.276 SMC |
| 1802 |  Kuende KUE | US$0,00002128 | -40,34% | -69,42% | US$17.504 | US$3,51 | 822.567.742 KUE |
| 1803 |  Open Trading Network OTN | US$0,008513 | 6,73% | 15,30% | US$17.235 | US$213,96 | 2.024.530 OTN |
| 1804 |  Galactrum ORE | US$0,003456 | -4,13% | -18,00% | US$17.235 | US$0,01728 | 4.987.413 ORE |
| 1805 |  TrueVett VME | US$0,00009557 | 7,98% | -7,35% | US$17.017 | US$29,25 | 178.048.389 VME |
| 1806 |  ShowHand HAND | US$0,0000002670 | -14,43% | -24,08% | US$16.532 | US$97,31 | 61.912.434.418 HAND |
| 1807 |  Blocklancer LNC | US$0,0001375 | -2,52% | 0,67% | US$16.520 | US$186,35 | 120.140.384 LNC |
| 1808 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1809 |  CDMCOIN CDM | US$0,000007353 | -1,35% | 3,17% | US$16.502 | US$0,3893 | 2.244.343.065 CDM |
| 1810 |  MojoCoin MOJO | US$0,001323 | 8,46% | 19,75% | US$16.248 | US$1,32 | 12.276.850 MOJO |
| 1811 |  Blakecoin BLC | US$0,0006619 | -39,44% | 19,17% | US$15.989 | US$1,31 | 24.155.216 BLC |
| 1812 |  Bitcoin Red BTCRED | US$0,0007585 | 17,89% | 8,82% | US$15.928 | US$6,50 | 21.000.000 BTCRED |
| 1813 |  Elementrem ELE | US$0,0006069 | 6,12% | 2,52% | US$15.904 | - | 26.205.539 ELE |
| 1814 |  Cashcoin CASH | US$0,0002941 | 36,31% | 37,97% | US$15.722 | US$0,007345 | 53.458.111 CASH |
| 1815 |  Bitcoiin B2G | US$0,0002941 | -21,83% | -27,48% | US$15.518 | US$4,15 | 52.761.896 B2G |
| 1816 |  Bata BTA | US$0,003034 | -5,18% | 8,40% | US$15.331 | US$169,34 | 5.052.601 BTA |
| 1817 |  Onix ONX | US$0,0001430 | 0,00% | -1,52% | US$15.309 | - | 107.072.781 ONX |
| 1818 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1819 |  EZOOW EZW | US$0,000001300 | 0,00% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1820 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 7,65% | US$15.005 | - | 793.108 XBTC21 |
| 1821 |  ArbitrageCT ARCT | US$0,0001430 | 0,00% | -9,51% | US$14.970 | - | 104.655.777 ARCT |
| 1822 |  ParkByte PKB | US$0,003128 | 0,00% | 0,00% | US$14.901 | - | 4.764.026 PKB |
| 1823 |  Dreamcoin DRM | US$0,005809 | -1,33% | -18,66% | US$14.892 | US$29,86 | 2.563.854 DRM |
| 1824 |  SCRIV NETWORK SCRIV | US$0,0005907 | -2,30% | 76,30% | US$14.618 | US$12,01 | 24.744.362 SCRIV |
| 1825 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1826 |  Dach Coin DACHX | US$0,0006617 | -11,88% | -20,57% | US$14.546 | US$61,52 | 21.981.819 DACHX |
| 1827 |  Vivid Coin VIVID | US$0,002191 | -4,34% | -64,70% | US$14.379 | US$52,25 | 6.562.523 VIVID |
| 1828 |  Scopuly SKY | US$0,000006500 | -24,57% | -8,47% | US$14.247 | - | 2.191.753.462 SKY |
| 1829 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1830 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1831 |  Gratz GRAT | US$0,0004494 | 29,45% | 5,33% | US$13.931 | - | 31.000.000 GRAT |
| 1832 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1833 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1834 |  Peerguess GUESS | US$0,0002200 | 3,22% | 3,22% | US$13.318 | - | 60.537.668 GUESS |
| 1835 |  Rupaya RUPX | US$0,0002156 | 0,00% | -40,24% | US$13.124 | - | 60.861.993 RUPX |
| 1836 |  EthereumX ETX | US$0,0001502 | -5,05% | 20,27% | US$13.105 | - | 87.225.579 ETX |
| 1837 |  BitRent RNTB | US$0,00001549 | -62,75% | -62,76% | US$13.042 | US$0,2583 | 841.738.500 RNTB |
| 1838 |  Kora Network Token KNT | US$0,00003860 | -3,21% | -3,83% | US$12.954 | US$1,87 | 335.625.000 KNT |
| 1839 |  TrustNote TTT | US$0,00003988 | -6,24% | -14,82% | US$12.363 | US$14,67 | 309.999.945 TTT |
| 1840 |  STRAKS STAK | US$0,0005148 | -23,83% | -25,03% | US$12.283 | US$21,44 | 23.858.907 STAK |
| 1841 |  NevaCoin NEVA | US$0,002788 | 0,00% | -30,20% | US$12.112 | - | 4.344.285 NEVA |
| 1842 |  SHPING SHPING | US$0,00001415 | -3,22% | -3,83% | US$12.011 | US$5,34 | 848.731.819 SHPING |
| 1843 |  REBL REBL | US$0,00006857 | 0,00% | -1,24% | US$11.908 | - | 173.671.673 REBL |
| 1844 |  EOS TRUST EOST | US$0,000001546 | -24,90% | -19,11% | US$11.626 | US$16,04 | 7.518.810.122 EOST |
| 1845 |  UltraNote Coin XUN | US$0,00004904 | 2,38% | 7,45% | US$11.587 | US$494,29 | 236.260.065 XUN |
| 1846 |  Aigang AIX | US$0,0003910 | -42,11% | -65,08% | US$11.446 | US$120,16 | 29.274.567 AIX |
| 1847 |  Mainstream For The Underground MFTU | US$0,00001063 | -0,05% | -42,36% | US$11.427 | - | 1.075.139.615 MFTU |
| 1848 |  Centurion CNT | US$0,0001471 | 23,40% | 106,33% | US$11.421 | US$0,7353 | 77.663.826 CNT |
| 1849 |  Joincoin J | US$0,003388 | -6,55% | 28,42% | US$11.383 | US$3,26 | 3.359.927 J |
| 1850 |  Bulleon BUL | US$0,01037 | 13,16% | -84,10% | US$11.366 | US$0,9934 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.