Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PutinCoin PUT | US$0,00007353 | -8,16% | 3,40% | US$66.994 | US$1,50 | 911.156.710 PUT |
| 1602 |  Netrum NTR | US$0,02702 | -4,53% | -10,63% | US$66.703 | US$0,6277 | 2.468.873 NTR |
| 1603 |  BLOC.MONEY BLOC | US$0,005147 | -3,47% | 3,77% | US$66.298 | US$79,23 | 12.881.141 BLOC |
| 1604 |  ShareX SEXC | US$0,0001021 | 0,00% | -29,06% | US$65.920 | - | 645.515.075 SEXC |
| 1605 |  Auctus AUC | US$0,002207 | -13,45% | -20,51% | US$65.881 | US$22,87 | 29.850.265 AUC |
| 1606 |  ALLUVA ALV | US$0,007716 | -3,22% | -3,83% | US$65.610 | US$3,09 | 8.502.624 ALV |
| 1607 |  BitClave CAT | US$0,0001300 | 18,19% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1608 |  TV-TWO TTV | US$0,0001458 | -62,93% | -73,24% | US$65.169 | US$138,33 | 447.090.078 TTV |
| 1609 |  Leadcoin LDC | US$0,00008285 | 6,07% | 6,07% | US$64.989 | US$181,49 | 784.399.592 LDC |
| 1610 |  CDX Network CDX | US$0,001986 | 2,03% | 55,37% | US$64.629 | US$160,26 | 32.546.000 CDX |
| 1611 |  Commercium CMM | US$0,001453 | 4,28% | -22,96% | US$64.361 | US$393,95 | 44.297.172 CMM |
| 1612 |  Thar Token THAR | US$0,09133 | 28,02% | 4,11% | US$63.930 | US$23,74 | 700.000 THAR |
| 1613 |  JSECOIN JSE | US$0,0001415 | 6,46% | -3,83% | US$62.759 | US$9,32 | 443.479.880 JSE |
| 1614 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1616 |  Ignition IC | US$0,05015 | -0,94% | 35,56% | US$62.352 | US$42,18 | 1.243.261 IC |
| 1617 |  Niobio Cash NBR | US$0,0004408 | -12,59% | 29,69% | US$62.064 | US$127,10 | 140.803.743 NBR |
| 1618 |  Megacoin MEC | US$0,001544 | 2,82% | 14,52% | US$59.235 | US$0,9883 | 38.363.294 MEC |
| 1619 |  Castle CSTL | US$0,003750 | -2,09% | -0,83% | US$59.192 | US$28,09 | 15.785.229 CSTL |
| 1620 |  Ethereum Meta ETHM | US$0,000001287 | -38,92% | -19,98% | US$58.828 | US$4,01 | 45.726.571.297 ETHM |
| 1621 |  Scanetchain SWC | US$0,00006985 | -2,09% | -43,57% | US$58.640 | US$355,47 | 839.506.297 SWC |
| 1622 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,00% | US$58.091 | - | 88.138.749 SGN |
| 1623 |  MyWish WISH | US$0,009523 | -10,34% | -7,03% | US$57.686 | US$156,84 | 6.057.664 WISH |
| 1624 |  Ethouse HORSE | US$0,0005127 | -50,65% | -50,73% | US$56.715 | US$23,92 | 110.618.782 HORSE |
| 1625 |  Japan Content Token JCT | US$0,0001934 | 2,20% | 29,05% | US$56.708 | US$19,31 | 293.150.782 JCT |
| 1626 |  Cream CRM | US$0,001257 | -92,35% | 35,21% | US$56.680 | US$115,92 | 45.108.749 CRM |
| 1627 |  Centauri CTX | US$0,001250 | -11,27% | 0,02% | US$56.474 | US$99,94 | 45.181.244 CTX |
| 1628 |  bitBTC BITBTC | US$1.639,40 | 8,75% | -9,37% | US$56.349 | - | 34 BITBTC |
| 1629 |  BBSCoin BBS | US$0,0000005826 | -7,08% | 18,71% | US$54.644 | US$5,81 | 93.798.506.817 BBS |
| 1630 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 23,62% | US$54.486 | - | 126.967.463 SAT |
| 1631 |  Oxycoin OXY | US$0,00005844 | -1,44% | -11,80% | US$54.456 | US$5,55 | 931.894.857 OXY |
| 1632 |  Verify CRED | US$0,003993 | 0,09% | -41,98% | US$53.946 | - | 13.508.864 CRED |
| 1633 |  Cryptonite XCN | US$0,00007581 | 0,95% | 6,79% | US$53.709 | - | 708.506.520 XCN |
| 1634 |  EDRCoin EDRC | US$0,01824 | 12,40% | 22,76% | US$53.464 | US$8,15 | 2.931.224 EDRC |
| 1635 |  TRAXIA TM2 | US$0,0001626 | -63,43% | -64,50% | US$52.815 | US$27,89 | 324.820.714 TM2 |
| 1636 |  NEOX NEOX | US$0,04789 | 0,00% | -1,92% | US$51.327 | - | 1.071.703 NEOX |
| 1637 |  SportyCo SPF | US$0,0009395 | -3,59% | -1,51% | US$51.285 | US$182,85 | 54.587.326 SPF |
| 1638 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1639 |  MODEL-X-coin MODX | US$0,004191 | -3,78% | -3,43% | US$50.505 | US$3,33 | 12.050.832 MODX |
| 1640 |  Swing SWING | US$0,01141 | -15,55% | -16,15% | US$50.198 | - | 4.399.530 SWING |
| 1641 |  Bitzeny ZNY | US$0,0006619 | 4,20% | -5,80% | US$50.051 | US$0,3310 | 75.614.500 ZNY |
| 1642 |  Anoncoin ANC | US$0,02346 | 4,31% | 11,54% | US$49.511 | US$47,22 | 2.110.317 ANC |
| 1643 |  GoPower GPT | US$0,0006092 | -14,97% | 18,44% | US$49.485 | US$15,41 | 81.227.046 GPT |
| 1644 |  ChessCoin CHESS | US$0,0009048 | 0,00% | 0,25% | US$48.888 | - | 54.032.769 CHESS |
| 1645 |  PRASM PSM | US$0,00002165 | 0,00% | 0,00% | US$48.690 | - | 2.249.193.827 PSM |
| 1646 |  Level Up Coin LUC | US$0,00004848 | 0,00% | -32,02% | US$48.331 | - | 996.923.370 LUC |
| 1647 |  OPCoinX OPCX | US$0,0002941 | 95,82% | 60,97% | US$47.933 | US$4,13 | 162.976.825 OPCX |
| 1648 |  Bitcloud BTDX | US$0,001471 | 16,69% | 15,57% | US$46.881 | US$4,29 | 31.880.079 BTDX |
| 1649 |  GlobalToken GLT | US$0,0005099 | -9,38% | 16,49% | US$46.361 | US$32,91 | 90.920.150 GLT |
| 1650 |  GenesisX XGS | US$0,004926 | -10,14% | -13,58% | US$46.280 | US$383,76 | 9.394.558 XGS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.