Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elcoin EL | US$0,004117 | -5,34% | -9,75% | US$46.153 | US$177,96 | 11.208.967 EL |
| 1652 |  TransferCoin TX | US$0,005584 | 10,97% | 8,51% | US$45.761 | US$210,08 | 8.195.380 TX |
| 1653 |  Ethereum Cash ECASH | US$0,003236 | 2,00% | -1,81% | US$45.628 | US$31,11 | 14.100.000 ECASH |
| 1654 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1655 |  Advanced Technology Coin ARC | US$0,001612 | 7,35% | 29,02% | US$45.427 | US$256,37 | 28.174.267 ARC |
| 1656 |  DOWCOIN DOW | US$0,003796 | -3,22% | -1,04% | US$44.840 | US$1,81 | 11.810.983 DOW |
| 1657 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1658 |  Bitnation XPAT | US$0,000001645 | -9,23% | -3,64% | US$44.598 | US$32,73 | 27.108.352.598 XPAT |
| 1659 |  Etheera ETA | US$0,000006175 | 55,58% | 86,71% | US$44.374 | US$1,24 | 7.185.740.244 ETA |
| 1660 |  InterCrone ICR | US$0,002990 | 27,35% | 40,77% | US$44.235 | US$0,07616 | 14.793.793 ICR |
| 1661 |  vSlice VSL | US$0,001323 | 3,67% | 72,28% | US$44.192 | US$2,42 | 33.390.496 VSL |
| 1662 |  Starbase STAR | US$0,0002341 | -24,02% | -25,98% | US$43.900 | US$0,005322 | 187.500.000 STAR |
| 1663 |  Ratecoin XRA | US$0,0003574 | 0,00% | 21,61% | US$43.768 | - | 122.449.162 XRA |
| 1664 |  Evil Coin EVIL | US$0,002076 | 0,00% | -3,53% | US$43.635 | - | 21.020.383 EVIL |
| 1665 |  Rubies RBIES | US$0,004123 | 9,57% | 135,79% | US$42.946 | US$272,23 | 10.415.252 RBIES |
| 1666 |  Datarius Credit DTRC | US$0,0003340 | -1,46% | -2,18% | US$42.676 | - | 127.756.071 DTRC |
| 1667 |  Fantasy Sports DFS | US$0,009411 | -2,09% | 15,81% | US$42.653 | US$8,71 | 4.532.031 DFS |
| 1668 |  DogeCash DOGEC | US$0,01169 | -21,77% | 15,34% | US$42.261 | US$36,80 | 3.614.880 DOGEC |
| 1669 |  Adzcoin ADZ | US$0,0008477 | 0,00% | 0,00% | US$42.241 | - | 49.827.043 ADZ |
| 1670 |  Fabric Token FT | US$0,001717 | 0,00% | 75,53% | US$42.228 | - | 24.593.615 FT |
| 1671 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1672 |  Mobile Crypto Pay Coin MCPC | US$0,006757 | -3,25% | 17,89% | US$41.535 | US$111,31 | 6.146.854 MCPC |
| 1673 |  BitCoen BEN | US$0,005907 | -3,43% | 5,75% | US$41.347 | US$418,10 | 7.000.000 BEN |
| 1674 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1675 |  DraftCoin DFT | US$0,004706 | -32,39% | -22,97% | US$41.015 | US$63,65 | 8.715.912 DFT |
| 1676 |  WXCOINS WXC | US$0,007093 | -2,06% | 2,70% | US$40.858 | US$0,07788 | 5.760.145 WXC |
| 1677 |  TokenDesk TDS | US$0,002778 | 16,18% | 1,65% | US$40.784 | US$18,69 | 14.683.321 TDS |
| 1678 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1679 |  Naviaddress NAVI | US$0,0001668 | 0,93% | -9,29% | US$40.446 | - | 242.550.845 NAVI |
| 1680 |  AceD ACED | US$0,004118 | 1,56% | 209,81% | US$40.443 | - | 9.820.028 ACED |
| 1681 |  SwiftCash SWIFT | US$0,0003676 | -18,43% | -24,35% | US$40.220 | US$3,62 | 109.403.467 SWIFT |
| 1682 |  TOKYO TOKC | US$0,0001471 | -22,17% | -22,17% | US$40.112 | US$3,78 | 272.697.251 TOKC |
| 1683 |  ALAX ALX | US$0,001931 | 79,13% | 599,03% | US$40.084 | US$132,93 | 20.757.685 ALX |
| 1684 |  Worldcore WRC | US$0,0002232 | -5,08% | 5,65% | US$39.757 | US$280,05 | 178.103.291 WRC |
| 1685 |  InsaneCoin INSN | US$0,001618 | -6,33% | 1,17% | US$38.939 | US$205,58 | 24.072.169 INSN |
| 1686 |  BTC Lite BTCL | US$0,002059 | -2,09% | 60,62% | US$38.499 | US$0,02059 | 18.700.000 BTCL |
| 1687 |  Ellaism ELLA | US$0,001986 | 1,70% | -15,89% | US$38.453 | US$39,72 | 19.364.074 ELLA |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  Kind Ads Token KIND | US$0,0008916 | -4,84% | -8,40% | US$37.646 | US$17,19 | 42.223.693 KIND |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  BLAST BLAST | US$0,0006705 | -15,15% | -16,98% | US$37.295 | US$12,31 | 55.624.067 BLAST |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.275 | - | 522.638.077 2GIVE |
| 1693 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1694 |  Asura Coin ASA | US$0,0001672 | -3,22% | -3,83% | US$36.950 | US$8,48 | 220.932.400 ASA |
| 1695 |  Arion ARION | US$0,003162 | -4,13% | -30,55% | US$36.885 | US$22,22 | 11.666.479 ARION |
| 1696 |  EUNOMIA ENTS | US$0,000002228 | 34,52% | 152,25% | US$36.582 | US$7,67 | 16.420.688.682 ENTS |
| 1697 |  GuccioneCoin GCC | US$0,001765 | 6,19% | 5,94% | US$35.797 | US$1,84 | 20.285.537 GCC |
| 1698 |  APR Coin APR | US$0,003382 | -8,40% | -3,87% | US$35.538 | US$122,60 | 10.507.298 APR |
| 1699 |  PRiVCY PRIV | US$0,002132 | -13,68% | -1,67% | US$35.202 | US$29,43 | 16.508.939 PRIV |
| 1700 |  Garlicoin GRLC | US$0,0006619 | -2,07% | 19,18% | US$35.070 | US$4,46 | 52.982.763 GRLC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.