Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MFCoin MFC | US$0,006250 | 1,82% | -1,07% | US$129.909 | US$9,45 | 20.786.278 MFC |
| 1502 |  Atonomi ATMI | US$0,0002634 | 0,00% | 59,12% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1503 |  PiplCoin PIPL | US$0,001546 | -16,71% | -23,95% | US$128.985 | US$392,02 | 83.444.258 PIPL |
| 1504 |  Startcoin START | US$0,002860 | 0,00% | -8,38% | US$128.907 | - | 45.079.785 START |
| 1505 |  DeviantCoin DEV | US$0,008311 | 1,92% | -27,31% | US$128.393 | US$79,84 | 15.448.969 DEV |
| 1506 |  Devery EVE | US$0,002033 | -3,15% | 0,91% | US$127.887 | US$0,1870 | 62.917.203 EVE |
| 1507 |  Social Send SEND | US$0,002427 | 10,68% | 27,29% | US$127.788 | US$54,11 | 52.651.620 SEND |
| 1508 |  RoBET ROBET | US$0,1597 | -16,20% | -22,97% | US$127.545 | US$143,65 | 798.697 ROBET |
| 1509 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1510 |  Autonio NIO | US$0,001160 | -22,66% | -26,06% | US$123.462 | US$69,49 | 106.460.010 NIO |
| 1511 |  OLXA OLXA | US$0,00009006 | -59,97% | -54,94% | US$122.423 | US$0,9006 | 1.359.419.210 OLXA |
| 1512 |  Patron PAT | US$0,0003081 | 4,60% | 91,56% | US$121.326 | US$348,02 | 393.771.901 PAT |
| 1513 |  VeriSafe VSF | US$0,00001103 | -26,42% | -63,81% | US$120.002 | US$231,52 | 10.880.544.815 VSF |
| 1514 |  HelloGold HGT | US$0,0004562 | -9,33% | -19,03% | US$119.999 | US$2,04 | 263.034.654 HGT |
| 1515 |  Sharpay S | US$0,0001158 | -0,03% | 1,34% | US$119.410 | US$3,47 | 1.031.302.597 S |
| 1516 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001912 | -3,39% | -4,46% | US$118.776 | US$187,22 | 62.131.190 ETT |
| 1517 |  bitEUR BITEUR | US$1,10 | 0,82% | -3,27% | US$118.605 | - | 107.706 BITEUR |
| 1518 |  Hellenic Coin HNC | US$0,001692 | -2,06% | 1,95% | US$117.564 | US$128,67 | 69.499.904 HNC |
| 1519 |  Netko NETKO | US$0,01272 | 0,00% | -10,65% | US$117.088 | - | 9.207.390 NETKO |
| 1520 |  FORCE FOR | US$0,0008319 | 0,00% | -0,16% | US$116.896 | - | 140.516.265 FOR |
| 1521 |  BlitzPredict XBP | US$0,0003095 | -3,05% | -4,45% | US$116.864 | US$122,07 | 377.601.088 XBP |
| 1522 |  Bela BELA | US$0,002594 | 0,00% | 11,92% | US$115.165 | - | 44.398.143 BELA |
| 1523 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.710 | - | 1.615.714.481 GZRO |
| 1524 |  BetterBetting BETR | US$0,0004059 | -28,33% | 14,62% | US$114.420 | US$159,30 | 281.902.367 BETR |
| 1525 |  Universe UNI | US$0,001397 | 3,57% | 25,76% | US$114.405 | US$0,2257 | 81.892.905 UNI |
| 1526 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1527 |  Opus OPT | US$0,0008075 | 9,41% | 46,65% | US$113.121 | US$1,39 | 140.080.549 OPT |
| 1528 |  Chronologic DAY | US$0,1209 | 1,18% | -7,15% | US$112.132 | US$205,39 | 927.797 DAY |
| 1529 |  Suretly SUR | US$0,4703 | -2,83% | -47,60% | US$110.654 | US$266,83 | 235.289 SUR |
| 1530 |  Business Credit Alliance Chain BCAC | US$0,0001875 | -10,12% | -1,78% | US$110.536 | US$207,81 | 589.530.808 BCAC |
| 1531 |  Indorse Token IND | US$0,002942 | -2,32% | 73,16% | US$110.263 | US$11,84 | 37.480.419 IND |
| 1532 |  Parkgene GENE | US$0,0003676 | 25,01% | -19,87% | US$108.364 | US$23,05 | 294.760.863 GENE |
| 1533 |  Bitcoin Scrypt BTCS | US$0,006103 | -1,05% | 14,67% | US$107.505 | US$12,93 | 17.615.950 BTCS |
| 1534 |  Bitstar BITS | US$0,005147 | 0,00% | -7,11% | US$107.435 | - | 20.872.694 BITS |
| 1535 |  Banyan Network BBN | US$0,0001756 | -2,08% | -2,49% | US$107.266 | US$40,81 | 610.736.186 BBN |
| 1536 |  VULCANO VULC | US$0,0004412 | -16,08% | -13,08% | US$106.518 | US$95,83 | 241.450.731 VULC |
| 1537 |  VoteCoin VOT | US$0,001471 | -2,04% | -3,68% | US$104.930 | US$31,67 | 71.321.250 VOT |
| 1538 |  iDealCash DEAL | US$0,00007205 | 0,00% | 3,07% | US$104.224 | - | 1.446.608.662 DEAL |
| 1539 |  Photon PHO | US$0,000003269 | -23,01% | 8,05% | US$104.016 | US$2,24 | 31.813.995.643 PHO |
| 1540 |  FirstCoin FRST | US$0,003309 | -15,97% | -16,39% | US$103.256 | US$19,19 | 31.207.528 FRST |
| 1541 |  Data Transaction Token XD | US$0,0005147 | -14,33% | -7,33% | US$101.895 | US$5,87 | 197.973.985 XD |
| 1542 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1543 |  LiteDoge LDOGE | US$0,000006136 | -0,66% | -30,57% | US$100.775 | US$0,9833 | 16.422.580.992 LDOGE |
| 1544 |  WavesGo WGO | US$0,01326 | 0,00% | 28,74% | US$99.776 | - | 7.527.129 WGO |
| 1545 |  SIMDAQ SMQ | US$0,005644 | -2,33% | -6,09% | US$99.458 | - | 17.623.189 SMQ |
| 1546 |  Coinlancer CL | US$0,001230 | 9,44% | 18,38% | US$97.893 | US$41,16 | 79.619.229 CL |
| 1547 |  Synergy SNRG | US$0,01993 | -6,56% | -6,56% | US$97.616 | US$0,9046 | 4.897.672 SNRG |
| 1548 |  Carboncoin CARBON | US$0,000006210 | -5,62% | -5,62% | US$95.584 | - | 15.392.022.544 CARBON |
| 1549 |  Minereum MNE | US$0,01221 | -2,59% | -31,95% | US$93.959 | US$174,09 | 7.698.170 MNE |
| 1550 |  StrongHands Masternode SHMN | US$0,05358 | 12,31% | 23,30% | US$92.746 | US$327,95 | 1.730.890 SHMN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.