Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sphere SPHR | US$0,06627 | -0,29% | 10,33% | US$827.284 | US$197,27 | 12.484.344 SPHR |
| 1302 |  Shivom OMX | US$0,0008880 | 0,00% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1303 |  Starta STA | US$0,1584 | -53,68% | -23,83% | US$791.164 | US$0,9312 | 4.995.565 STA |
| 1304 |  Stronghold Token SHX | US$0,0002325 | -2,54% | 1,61% | US$785.767 | US$49,04 | 3.379.269.102 SHX |
| 1305 |  FintruX Network FTX | US$0,008249 | -3,28% | 12,19% | US$783.648 | US$24,14 | 95.000.000 FTX |
| 1306 |  Bitcoin Atom BCA | US$0,04244 | -8,29% | -0,97% | US$781.636 | US$90,99 | 18.418.931 BCA |
| 1307 |  ATN ATN | US$0,009136 | 0,00% | -19,65% | US$770.188 | - | 84.302.524 ATN |
| 1308 |  UNIVERSAL CASH UCASH | US$0,00007377 | 3,23% | -46,37% | US$763.677 | US$0,3327 | 10.351.944.441 UCASH |
| 1309 |  Blockchain Certified Data Token BCDT | US$0,02187 | -3,09% | 1,93% | US$756.934 | US$12,87 | 34.609.585 BCDT |
| 1310 |  Dimecoin DIME | US$0,000001366 | -7,31% | -2,84% | US$736.664 | US$223,46 | 539.096.740.560 DIME |
| 1311 |  BitCrystals BCY | US$0,03185 | -7,72% | -12,75% | US$726.741 | US$50,29 | 22.816.446 BCY |
| 1312 |  AIDUS TOKEN AIDUS | US$0,001738 | -1,73% | -7,78% | US$719.716 | US$247,59 | 414.221.226 AIDUS |
| 1313 |  NewYorkCoin NYC | US$0,000005347 | -19,37% | 3,08% | US$716.605 | US$44,89 | 134.024.588.760 NYC |
| 1314 |  SafeCoin SAFE | US$0,02529 | -7,65% | -5,20% | US$701.477 | US$80,65 | 27.735.063 SAFE |
| 1315 |  MARK.SPACE MRK | US$0,0008644 | -23,92% | -4,12% | US$669.058 | US$24,76 | 773.986.157 MRK |
| 1316 |  Waves Community Token WCT | US$0,06661 | -13,81% | -12,64% | US$666.141 | US$351,65 | 9.999.953 WCT |
| 1317 |  Zeepin ZPT | US$0,001310 | -5,72% | 18,45% | US$654.894 | US$248,95 | 500.000.000 ZPT |
| 1318 |  ZeuxCoin ZUC | US$0,003348 | -16,11% | -15,19% | US$636.170 | US$214,19 | 189.999.999 ZUC |
| 1319 |  HiCoin XHI | US$0,0001419 | 0,00% | 0,00% | US$629.471 | - | 4.434.602.828 XHI |
| 1320 |  Nebula AI NBAI | US$0,0004889 | 7,47% | 5,63% | US$613.508 | US$3,42 | 1.254.943.205 NBAI |
| 1321 |  Pinkcoin PINK | US$0,001471 | -2,09% | 5,21% | US$608.867 | US$256,76 | 414.044.872 PINK |
| 1322 |  Bitcoin Interest BCI | US$0,03260 | -11,14% | -20,66% | US$597.414 | US$313,04 | 18.326.892 BCI |
| 1323 |  Mallcoin MLC | US$0,003382 | 69,63% | -18,24% | US$595.735 | US$4,59 | 176.136.853 MLC |
| 1324 |  TRONCLASSIC TRXC | US$0,000001281 | 48,76% | 115,64% | US$595.585 | US$29,27 | 465.107.478.370 TRXC |
| 1325 |  Auroracoin AUR | US$0,03272 | -19,61% | -19,67% | US$591.520 | US$65,44 | 18.078.320 AUR |
| 1326 |  OVCODE OVC | US$0,01281 | 0,00% | -46,87% | US$563.426 | - | 43.983.706 OVC |
| 1327 |  BioCoin BIO | US$0,0006619 | -15,87% | -13,30% | US$559.844 | US$109,86 | 845.785.803 BIO |
| 1328 |  WebDollar WEBD | US$0,00007430 | 31,59% | 3,21% | US$557.395 | US$39,10 | 7.502.086.871 WEBD |
| 1329 |  Atomic Wallet Coin AWC | US$0,09234 | 4,35% | 42,50% | US$550.995 | US$449,94 | 5.967.070 AWC |
| 1330 |  HorusPay HORUS | US$0,0006206 | 16,87% | 161,69% | US$541.697 | US$68,08 | 872.861.114 HORUS |
| 1331 |  HappyPay HPAY | US$0,02206 | -13,61% | -30,17% | US$533.971 | US$15,36 | 24.207.593 HPAY |
| 1332 |  CannabisCoin CANN | US$0,006913 | -14,42% | -17,62% | US$533.930 | US$34,82 | 77.231.176 CANN |
| 1333 |  GeoCoin GEO | US$0,1677 | -2,00% | 7,81% | US$533.424 | US$3,68 | 3.180.551 GEO |
| 1334 |  Nuggets NUG | US$0,0003088 | -7,58% | -14,51% | US$532.562 | US$30,40 | 1.724.830.450 NUG |
| 1335 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | -5,50% | US$530.995 | - | 7.365.901.523 BC |
| 1336 |  Titan Coin TTN | US$0,0005794 | 24,72% | -40,94% | US$520.047 | US$159,08 | 897.595.848 TTN |
| 1337 |  Bitcoin Private BTCP | US$0,1086 | 7,98% | 9,89% | US$518.567 | US$458,83 | 4.776.086 BTCP |
| 1338 |  FLIP FLP | US$0,009264 | -2,77% | 1,13% | US$518.387 | US$146,68 | 55.955.000 FLP |
| 1339 |  Digital Insurance Token DIT | US$0,002304 | 0,00% | 50,11% | US$517.525 | - | 224.644.536 DIT |
| 1340 |  qiibee QBX | US$0,001103 | -2,09% | 16,07% | US$515.906 | US$130,14 | 467.772.166 QBX |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1342 |  SureRemit RMT | US$0,001023 | -9,57% | -8,79% | US$511.606 | - | 500.000.000 RMT |
| 1343 |  Zen Protocol ZP | US$0,02242 | -3,21% | 22,23% | US$507.451 | US$0,3385 | 22.636.450 ZP |
| 1344 |  Pandacoin PND | US$0,00001555 | -1,54% | -8,09% | US$505.510 | - | 32.514.916.898 PND |
| 1345 |  eBitcoin EBTC | US$0,02664 | 0,72% | 0,27% | US$503.440 | - | 18.897.126 EBTC |
| 1346 |  Internet of People IOP | US$0,03735 | 25,63% | 74,25% | US$502.807 | US$7,23 | 13.461.469 IOP |
| 1347 |  Typerium TYPE | US$0,0003070 | 2,88% | 25,13% | US$496.079 | US$79,38 | 1.616.075.166 TYPE |
| 1348 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1349 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1350 |  StarCoin KST | US$0,0003183 | -2,86% | 1,42% | US$481.092 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.