Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tratin TRAT | US$0,0001467 | -27,41% | -82,53% | US$16.426.583 | US$19,76 | 112.002.966.735 TRAT |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,1876 | 1,17% | -0,52% | US$15.395.303 | - | 82.073.519 SXDT |
| 1203 |  Envion EVN | US$0,1001 | -9,30% | -17,08% | US$12.751.178 | US$378,80 | 127.425.494 EVN |
| 1204 |  Santiment Network Token SAN | US$0,1995 | -4,29% | -7,44% | US$12.498.780 | US$337,06 | 62.660.371 SAN |
| 1205 |  United Traders Token UTT | US$0,2589 | 0,70% | 8,03% | US$9.712.304 | US$17,00 | 37.508.999 UTT |
| 1206 |  RChain RHOC | US$0,02140 | -18,01% | 36,65% | US$7.999.901 | - | 373.789.868 RHOC |
| 1207 |  Unobtanium UNO | US$39,67 | -8,16% | 0,35% | US$7.991.715 | US$36,60 | 201.449 UNO |
| 1208 |  MediBloc MED | US$0,003241 | 3,26% | -3,59% | US$7.795.169 | US$281,69 | 2.405.293.811 MED |
| 1209 |  PlayChip PLA | US$0,0005550 | -15,22% | -11,93% | US$7.775.638 | US$431,85 | 14.009.105.693 PLA |
| 1210 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1211 |  Blackmoon BMC | US$0,1063 | -8,97% | -1,60% | US$5.740.253 | US$347,51 | 54.000.000 BMC |
| 1212 |  Pillar PLR | US$0,02162 | -4,47% | -7,17% | US$5.606.544 | US$2,25 | 259.348.201 PLR |
| 1213 |  Safex Token SFT | US$0,003349 | -13,72% | -4,64% | US$5.497.214 | US$381,30 | 1.641.289.609 SFT |
| 1214 |  PayPie PPP | US$0,06157 | 0,00% | -0,29% | US$5.079.230 | - | 82.500.000 PPP |
| 1215 |  Nectar NEC | US$0,05508 | -19,37% | -37,92% | US$4.535.729 | US$48,07 | 82.353.022 NEC |
| 1216 |  TaaS TAAS | US$0,5455 | -9,85% | -17,19% | US$4.443.598 | US$260,82 | 8.146.001 TAAS |
| 1217 |  REPO REPO | US$0,03904 | -0,76% | -9,54% | US$4.293.288 | - | 109.958.607 REPO |
| 1218 |  Counterparty XCP | US$1,45 | 0,08% | -2,13% | US$3.801.695 | US$9,88 | 2.615.398 XCP |
| 1219 |  Neumark NEU | US$0,09343 | 18,15% | 0,52% | US$3.711.715 | US$324,53 | 39.728.878 NEU |
| 1220 |  MintCoin MINT | US$0,0001471 | 95,87% | 105,93% | US$3.669.585 | US$0,6264 | 24.947.260.808 MINT |
| 1221 |  Flash FLASH | US$0,003970 | -18,66% | 30,10% | US$3.573.396 | US$299,34 | 900.000.000 FLASH |
| 1222 |  Darico Ecosystem Coin DEC | US$0,05789 | 115,42% | -18,32% | US$3.464.778 | US$132,09 | 59.852.039 DEC |
| 1223 |  Vipstar Coin VIPS | US$0,00007045 | -4,31% | 28,73% | US$3.431.285 | - | 48.707.254.623 VIPS |
| 1224 |  Rocket Pool RPL | US$0,3277 | 0,00% | -4,19% | US$3.270.462 | - | 9.979.642 RPL |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Monero Classic XMC | US$0,1818 | -25,46% | -9,24% | US$3.208.596 | US$154,38 | 17.649.080 XMC |
| 1227 |  BitBay BAY | US$0,002912 | 0,00% | -0,16% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1228 |  Digital Asset Guarantee Token DAGT | US$0,08843 | -3,49% | -4,10% | US$2.922.971 | - | 33.052.330 DAGT |
| 1229 |  Clams CLAM | US$0,7421 | 35,34% | 9,82% | US$2.904.821 | - | 3.914.439 CLAM |
| 1230 |  Hi Mutual Society HMC | US$0,006987 | -6,96% | -1,55% | US$2.823.427 | US$265,44 | 404.100.000 HMC |
| 1231 |  Amoveo VEO | US$40,98 | 1,05% | -4,69% | US$2.784.710 | - | 67.954 VEO |
| 1232 |  Ondori RSTR | US$0,00007353 | -2,09% | 5,90% | US$2.776.871 | US$183,45 | 37.766.847.790 RSTR |
| 1233 |  Ternio TERN | US$0,008097 | -3,65% | -3,46% | US$2.705.720 | - | 334.161.876 TERN |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  LikeCoin LIKE | US$0,005324 | 1,28% | 83,89% | US$2.521.390 | - | 473.578.765 LIKE |
| 1236 |  Hubii Network HBT | US$0,1627 | 0,00% | 1,34% | US$2.519.204 | - | 15.485.602 HBT |
| 1237 |  Bitcore BTX | US$0,1423 | -0,09% | 5,95% | US$2.490.171 | US$462,38 | 17.500.131 BTX |
| 1238 |  Lykke LKK | US$0,007846 | -4,08% | 2,99% | US$2.485.747 | - | 316.809.739 LKK |
| 1239 |  Swace SWACE | US$0,009324 | 65,93% | 73,42% | US$2.441.110 | US$33,17 | 261.810.752 SWACE |
| 1240 |  Mobius MOBI | US$0,004332 | 5,80% | -6,34% | US$2.231.248 | US$23,74 | 515.082.884 MOBI |
| 1241 |  ParkinGo GOT | US$0,1322 | -15,67% | 3,53% | US$2.192.468 | US$301,73 | 16.588.660 GOT |
| 1242 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1243 |  ATLANT ATL | US$0,03978 | 9,75% | 55,84% | US$2.155.073 | US$255,63 | 54.175.041 ATL |
| 1244 |  Global Cryptocurrency GCC | US$0,001691 | -2,09% | -14,91% | US$2.143.457 | US$84,56 | 1.267.482.828 GCC |
| 1245 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1246 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1247 |  Grid+ GRID | US$0,05261 | 0,00% | -22,80% | US$2.064.133 | - | 39.236.491 GRID |
| 1248 |  BitDice CSNO | US$0,02761 | 0,01% | 1,96% | US$1.932.966 | - | 70.000.000 CSNO |
| 1249 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -0,40% | US$1.928.235 | - | 24.529.558 SXUT |
| 1250 |  Wowbit WWB | US$0,006859 | 0,37% | 72,11% | US$1.905.240 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.