Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bonpay BON | US$0,006766 | -1,52% | 8,64% | US$76.394 | US$1.404,01 | 11.290.301 BON |
| 1102 |  XDNA XDNA | US$0,01662 | -10,65% | -6,78% | US$73.909 | US$24.782,61 | 4.447.105 XDNA |
| 1103 |  WABnetwork WAB | US$0,000008098 | -27,12% | 1,76% | US$73.649 | US$8.005,25 | 9.094.541.755 WAB |
| 1104 |  AirWire WIRE | US$0,0006050 | -8,75% | -2,30% | US$72.640 | US$630,82 | 120.058.126 WIRE |
| 1105 |  MedicCoin MEDIC | US$0,0002393 | 31,32% | 278,72% | US$71.408 | US$2.374,24 | 298.349.398 MEDIC |
| 1106 |  SelfSell SSC | US$0,0001826 | -23,63% | -51,52% | US$71.224 | US$6.502,51 | 390.000.000 SSC |
| 1107 |  Kuverit KUV | US$0,00004813 | 19,78% | 47,96% | US$71.056 | US$9.638,85 | 1.476.405.941 KUV |
| 1108 |  HeroNode HER | US$0,00006579 | 26,32% | -5,88% | US$70.674 | US$1.778,01 | 1.074.244.081 HER |
| 1109 |  EventChain EVC | US$0,002225 | -27,85% | -26,73% | US$69.529 | US$2.468,63 | 31.250.497 EVC |
| 1110 |  Coinchase Token CCH | US$0,00004301 | -0,22% | -16,30% | US$68.577 | US$2.638,61 | 1.594.527.406 CCH |
| 1111 |  EtherGem EGEM | US$0,003516 | 6,63% | 13,14% | US$68.507 | US$7.310,93 | 19.483.114 EGEM |
| 1112 |  MyBit MYB | US$0,0004433 | -0,66% | -0,26% | US$68.228 | US$1.166,98 | 153.906.948 MYB |
| 1113 |  Rapidz RPZX | US$0,0005147 | 36,76% | 5,91% | US$66.994 | US$7.878,23 | 130.164.384 RPZX |
| 1114 |  Decimated DIO | US$0,001233 | 3,59% | -34,83% | US$61.916 | US$698,36 | 50.224.407 DIO |
| 1115 |  Giant GIC | US$0,009181 | -0,88% | -18,75% | US$60.998 | US$3.300,02 | 6.643.958 GIC |
| 1116 |  MicroMoney AMM | US$0,003864 | -3,53% | 3,92% | US$60.969 | US$8.162,70 | 15.777.256 AMM |
| 1117 |  GINcoin GIN | US$0,007616 | -10,48% | 9,85% | US$60.004 | US$1.281,53 | 7.878.687 GIN |
| 1118 |  PKG Token PKG | US$0,000006676 | -15,99% | -1,33% | US$59.883 | US$14.072,10 | 8.969.257.745 PKG |
| 1119 |  Veros VRS | US$0,001449 | 0,17% | -40,47% | US$59.662 | US$8.058,15 | 41.160.275 VRS |
| 1120 |  Capricoin CPC | US$0,02955 | 0,79% | -14,70% | US$58.804 | US$9.071,69 | 1.990.045 CPC |
| 1121 |  eSDChain SDA | US$0,0005982 | -35,05% | -32,19% | US$58.586 | US$856,49 | 97.932.715 SDA |
| 1122 |  Kalkulus KLKS | US$0,003382 | 7,16% | 11,92% | US$57.680 | US$54.843,72 | 17.053.922 KLKS |
| 1123 |  BitNautic Token BTNT | US$0,003162 | -14,40% | 19,56% | US$57.639 | US$100.270 | 18.230.647 BTNT |
| 1124 |  PAYCENT PYN | US$0,003868 | -7,61% | -12,31% | US$55.559 | US$89.505,28 | 14.364.156 PYN |
| 1125 |  CCUniverse UVU | US$0,002868 | -2,97% | 13,00% | US$54.507 | US$10.322,90 | 19.008.108 UVU |
| 1126 |  ETHplode ETHPLO | US$0,001236 | -3,21% | -12,38% | US$53.733 | US$25.653.205 | 43.461.133 ETHPLO |
| 1127 |  Soverain SOVE | US$0,04154 | -6,73% | 57,81% | US$52.412 | US$38.879,23 | 1.261.649 SOVE |
| 1128 |  Elysian ELY | US$0,0005307 | -3,38% | -3,74% | US$51.992 | US$722.025 | 97.966.210 ELY |
| 1129 |  Ethereum Gold Project ETGP | US$0,000008823 | -2,08% | 9,93% | US$51.833 | US$28.760,85 | 5.874.571.479 ETGP |
| 1130 |  Spectiv SIG | US$0,0001853 | 16,87% | 24,73% | US$49.749 | US$1.018,77 | 268.425.244 SIG |
| 1131 |  UChain UCN | US$0,0001586 | -4,41% | -2,45% | US$48.414 | US$32.216,34 | 305.346.957 UCN |
| 1132 |  Evedo EVED | US$0,004428 | 18,02% | 52,87% | US$48.157 | US$102.966 | 10.874.771 EVED |
| 1133 |  EveriToken EVT | US$0,006592 | -9,13% | 24,85% | US$47.806 | US$31.709,96 | 7.252.111 EVT |
| 1134 |  Webcoin WEB | US$0,001060 | -3,07% | -4,57% | US$47.048 | US$28.587,73 | 44.399.663 WEB |
| 1135 |  Asian Dragon AD | US$0,0008748 | 6,15% | 14,98% | US$46.248 | US$1.445,60 | 52.865.064 AD |
| 1136 |  Waletoken WTN | US$0,000002316 | 10,12% | -2,76% | US$46.127 | US$11.768,49 | 19.918.713.667 WTN |
| 1137 |  Jetcoin JET | US$0,006104 | -1,53% | 3,58% | US$45.099 | US$24.467,57 | 7.388.005 JET |
| 1138 |  Bitcoin Zero BZX | US$0,001880 | 5,97% | 41,03% | US$44.661 | US$2.510,76 | 23.752.991 BZX |
| 1139 |  HyperQuant HQT | US$0,0004499 | -6,37% | -16,51% | US$42.334 | US$241.873 | 94.094.250 HQT |
| 1140 |  InterValue INVE | US$0,0003308 | -2,11% | 0,76% | US$42.307 | US$31.422,66 | 127.892.710 INVE |
| 1141 |  No BS Crypto NOBS | US$0,00003378 | -1,63% | 4,57% | US$42.173 | US$269.347 | 1.248.464.200 NOBS |
| 1142 |  The Currency Analytics TCAT | US$0,0003444 | -3,73% | -2,86% | US$41.630 | US$37.974,27 | 120.862.734 TCAT |
| 1143 |  ATBCoin ATB | US$0,0009527 | -5,72% | -1,73% | US$40.050 | US$40.351,75 | 42.038.227 ATB |
| 1144 |  Profile Utility Token PUT | US$0,0007646 | -10,63% | -13,61% | US$34.629 | US$3.494,72 | 45.289.804 PUT |
| 1145 |  SkinCoin SKIN | US$0,0003781 | -13,04% | 3,26% | US$33.343 | US$1.364,22 | 88.183.483 SKIN |
| 1146 |  Exosis EXO | US$0,1059 | 2,98% | 6,69% | US$33.204 | US$23.949,53 | 313.522 EXO |
| 1147 |  InternationalCryptoX INCX | US$0,00007421 | -2,29% | 5,59% | US$31.819 | US$26.464,47 | 428.755.167 INCX |
| 1148 |  Thore Cash TCH | US$0,0005725 | -14,22% | 13,86% | US$31.519 | US$46.542,43 | 55.056.178 TCH |
| 1149 |  KAASO KAASO | US$0,001173 | -0,04% | -59,31% | US$30.966 | US$14.364,48 | 26.400.000 KAASO |
| 1150 |  Thingschain TIC | US$0,000002547 | -1,07% | 2,48% | US$29.154 | US$9.128,30 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.