Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Truegame TGAME | US$0,003820 | 14,33% | 37,02% | US$315.435 | US$35.280,28 | 82.575.464 TGAME |
| 952 |  TurtleNetwork TN | US$0,003568 | -1,22% | -16,89% | US$315.221 | US$1.408,69 | 88.335.911 TN |
| 953 |  Blockpass PASS | US$0,001852 | -11,29% | -15,15% | US$309.733 | US$7.467,88 | 167.223.762 PASS |
| 954 |  Zilla ZLA | US$0,005130 | -7,19% | -11,94% | US$307.798 | US$6.295,56 | 60.000.000 ZLA |
| 955 |  Fortuna FOTA | US$0,0006388 | -2,34% | 4,10% | US$306.628 | US$7.049,40 | 479.997.016 FOTA |
| 956 |  Maverick Chain MVC | US$0,002854 | -5,23% | -19,20% | US$305.155 | US$3.122,18 | 106.936.231 MVC |
| 957 |  ODUWA OWC | US$0,1291 | -4,23% | 9,22% | US$303.420 | US$64.540,73 | 2.349.850 OWC |
| 958 |  OWNDATA OWN | US$0,00002757 | -2,86% | -2,89% | US$303.269 | US$13.161,13 | 11.000.000.000 OWN |
| 959 |  SafeInsure SINS | US$0,07314 | -6,50% | 6,49% | US$300.102 | US$505.552 | 4.102.963 SINS |
| 960 |  Project WITH WIKEN | US$0,001086 | -3,81% | 16,97% | US$299.872 | US$114.124 | 276.009.880 WIKEN |
| 961 |  HEROcoin PLAY | US$0,001600 | 0,31% | -20,55% | US$298.658 | US$3.671,21 | 186.612.092 PLAY |
| 962 |  0xcert ZXC | US$0,0008942 | -19,95% | 2,78% | US$297.819 | US$48.414,31 | 333.066.325 ZXC |
| 963 |  Qbao QBT | US$0,004526 | 4,97% | -7,72% | US$295.762 | US$2.075,80 | 65.351.403 QBT |
| 964 |  Qredit XQR | US$0,0004327 | -10,63% | -1,67% | US$290.114 | US$2.376,79 | 670.472.650 XQR |
| 965 |  Eroscoin ERO | US$0,001544 | 8,24% | 22,96% | US$288.423 | US$1.290,75 | 186.744.000 ERO |
| 966 |  Alpha Token A | US$0,01021 | -3,88% | -8,50% | US$287.780 | US$505,70 | 28.172.657 A |
| 967 |  Asgard ASG | US$0,0003700 | 23,17% | 204,47% | US$286.706 | US$755,78 | 774.880.918 ASG |
| 968 |  Ubcoin Market UBC | US$0,0008362 | 4,04% | 7,69% | US$286.219 | US$1.312,06 | 342.272.358 UBC |
| 969 |  Zeusshield ZSC | US$0,0002446 | -5,04% | -13,86% | US$286.064 | US$5.854,54 | 1.169.566.883 ZSC |
| 970 |  Bounty0x BNTY | US$0,001222 | 0,98% | 0,59% | US$284.457 | US$846,10 | 232.720.097 BNTY |
| 971 |  VisionX VNX | US$0,00007573 | -0,28% | 9,08% | US$283.997 | US$15.458,73 | 3.750.000.000 VNX |
| 972 |  Bethereum BETHER | US$0,0005242 | -10,75% | -4,47% | US$283.708 | US$51.471,47 | 541.211.426 BETHER |
| 973 |  Membrana MBN | US$0,004037 | -2,84% | -8,71% | US$280.556 | US$79.448,64 | 69.491.893 MBN |
| 974 |  Zap ZAP | US$0,002117 | -5,59% | -9,16% | US$278.435 | US$8.424,44 | 131.534.257 ZAP |
| 975 |  ParallelCoin DUO | US$0,8843 | -2,36% | -4,73% | US$278.319 | US$6.089,55 | 314.719 DUO |
| 976 |  Playkey PKT | US$0,01999 | -2,85% | -7,09% | US$278.251 | US$16.334,87 | 13.921.512 PKT |
| 977 |  Bob's Repair BOB | US$0,001513 | -3,77% | 18,43% | US$277.905 | US$251.778 | 183.640.758 BOB |
| 978 |  Ifoods Chain IFOOD | US$0,0001103 | 4,57% | -2,11% | US$275.732 | US$6.003,76 | 2.499.999.990 IFOOD |
| 979 |  REAL REAL | US$0,02735 | 2,68% | -19,57% | US$275.052 | US$738,32 | 10.055.817 REAL |
| 980 |  MinexCoin MNX | US$0,04475 | -3,69% | -4,99% | US$272.655 | US$47.666,78 | 6.092.257 MNX |
| 981 |  Bitpanda Ecosystem Token BEST | US$0,05671 | -1,46% | -0,66% | US$270.940 | US$1.246,08 | 4.777.338 BEST |
| 982 |  FSBT API Token FSBT | US$0,07683 | -17,49% | 62,91% | US$269.652 | US$27.703,77 | 3.509.535 FSBT |
| 983 |  PlayGame PXG | US$0,0002865 | 0,45% | 33,70% | US$268.471 | US$752,19 | 937.053.478 PXG |
| 984 |  NoLimitCoin NLC2 | US$0,0005140 | -2,11% | -10,83% | US$265.992 | US$1.311,12 | 517.477.844 NLC2 |
| 985 |  Honest HNST | US$0,005147 | -6,35% | 0,94% | US$264.251 | US$2.335,86 | 51.342.073 HNST |
| 986 |  Graft GRFT | US$0,0004434 | -1,80% | 6,94% | US$262.281 | US$13.181,82 | 591.481.833 GRFT |
| 987 |  TEAM (TokenStars) TEAM | US$0,02210 | 1,08% | 37,12% | US$261.799 | US$4.672,34 | 11.847.457 TEAM |
| 988 |  MMOCoin MMO | US$0,004323 | -11,40% | -25,15% | US$261.513 | US$5.067,21 | 60.499.640 MMO |
| 989 |  Masari MSR | US$0,02235 | -2,71% | -19,37% | US$259.741 | US$1.070,08 | 11.620.433 MSR |
| 990 |  CoinFi COFI | US$0,001298 | -7,69% | 7,18% | US$257.845 | US$7.005,59 | 198.664.791 COFI |
| 991 |  PAL Network PAL | US$0,0005762 | -0,67% | -3,24% | US$252.657 | US$663,80 | 438.524.050 PAL |
| 992 |  Raven Protocol RAVEN | US$0,0001364 | 9,44% | 8,10% | US$250.669 | US$3.978,72 | 1.837.814.058 RAVEN |
| 993 |  The ChampCoin TCC | US$0,001419 | 5,10% | 7,22% | US$249.448 | US$9.020,34 | 175.749.859 TCC |
| 994 |  PUBLISH NEWS | US$0,001082 | 0,02% | 4,16% | US$248.800 | US$20.998,14 | 229.955.584 NEWS |
| 995 |  PHI Token PHI | US$0,04252 | -1,77% | -4,64% | US$247.809 | US$9.455,01 | 5.828.254 PHI |
| 996 |  Energo TSL | US$0,0004111 | -7,61% | 3,76% | US$247.647 | US$1.266,02 | 602.378.920 TSL |
| 997 |  Bitcoin Incognito XBI | US$0,01997 | 6,96% | 18,10% | US$247.543 | US$18.537,22 | 12.396.454 XBI |
| 998 |  CryCash CRC | US$0,05193 | -3,92% | 125,35% | US$247.380 | US$124.464 | 4.763.936 CRC |
| 999 |  Bancacy BNY | US$0,001837 | -5,05% | -2,58% | US$246.059 | US$43.246,39 | 133.961.099 BNY |
| 1000 |  Crowd Machine CMCT | US$0,0005134 | 9,59% | 15,80% | US$241.383 | US$8.656,72 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.