Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VouchForMe IPL | US$0,002623 | -2,95% | 5,29% | US$600.068 | US$17.435,90 | 228.811.027 IPL |
| 852 |  Rate3 RTE | US$0,0006742 | -1,73% | -4,54% | US$599.590 | US$87.348,05 | 889.382.388 RTE |
| 853 |  Lunes LUNES | US$0,003914 | -10,25% | 10,78% | US$590.019 | US$25.215,02 | 150.728.538 LUNES |
| 854 |  Plair PLA | US$0,00002947 | -5,94% | -18,15% | US$585.256 | US$10.484,93 | 19.858.508.800 PLA |
| 855 |  STK STK | US$0,001706 | -7,28% | -3,72% | US$582.375 | US$13.404,39 | 341.414.782 STK |
| 856 |  BitcoinZ BTCZ | US$0,00009775 | -11,08% | -22,91% | US$582.148 | US$2.676,80 | 5.955.522.715 BTCZ |
| 857 |  GoNetwork GOT | US$0,008016 | -2,14% | -3,18% | US$577.087 | US$444.748 | 71.994.620 GOT |
| 858 |  Quasarcoin QAC | US$0,003404 | -1,09% | 11,90% | US$573.143 | US$921,54 | 168.363.899 QAC |
| 859 |  Sharder SS | US$0,002022 | 2,11% | 19,57% | US$572.662 | US$40.312,27 | 283.282.765 SS |
| 860 |  Expanse EXP | US$0,03203 | -2,73% | -3,48% | US$570.216 | US$2.094,60 | 17.800.751 EXP |
| 861 |  Hiveterminal Token HVN | US$0,001389 | -11,57% | -19,03% | US$570.044 | US$2.646,60 | 410.288.182 HVN |
| 862 |  Zero ZER | US$0,07444 | -1,19% | -16,17% | US$569.562 | US$1.109,08 | 7.651.500 ZER |
| 863 |  BeatzCoin BTZC | US$0,0004756 | -7,85% | -15,42% | US$562.485 | US$12.000,50 | 1.182.714.328 BTZC |
| 864 |  DACSEE DACS | US$0,0007353 | -71,74% | -34,57% | US$555.103 | US$678,17 | 754.968.384 DACS |
| 865 |  Lition LIT | US$0,02147 | 0,62% | 26,13% | US$551.491 | US$116.112 | 25.682.869 LIT |
| 866 |  WeShow Token WET | US$0,003438 | -1,77% | -11,60% | US$549.209 | US$41.094,59 | 159.732.931 WET |
| 867 |  MTC Mesh Network MTC | US$0,001420 | -12,13% | 0,32% | US$546.903 | US$4.848,18 | 385.010.170 MTC |
| 868 |  PTON PTON | US$0,00003668 | -17,31% | -1,13% | US$546.841 | US$3.668,29 | 14.909.156.167 PTON |
| 869 |  ESBC ESBC | US$0,02615 | -4,26% | 0,90% | US$541.164 | US$71.927,24 | 20.694.098 ESBC |
| 870 |  Omni OMNI | US$0,9510 | -16,45% | -63,01% | US$534.870 | US$9.007,76 | 562.453 OMNI |
| 871 |  ALQO XLQ | US$0,008237 | -50,12% | -59,96% | US$532.656 | US$4.384,87 | 64.664.324 XLQ |
| 872 |  NeuroChain NCC | US$0,001239 | -7,66% | -6,92% | US$526.948 | US$23.750,44 | 425.252.214 NCC |
| 873 |  Cardstack CARD | US$0,0002226 | -2,75% | 7,03% | US$526.879 | US$27.031,28 | 2.366.728.022 CARD |
| 874 |  Cappasity CAPP | US$0,0009721 | -4,86% | 33,28% | US$524.117 | US$66.566,14 | 539.151.696 CAPP |
| 875 |  eXPerience Chain XPC | US$0,000005706 | -4,51% | -1,09% | US$519.803 | US$11.487,54 | 91.090.814.961 XPC |
| 876 |  Conceal CCX | US$0,09531 | -8,55% | -5,19% | US$516.574 | US$94.168,18 | 5.420.103 CCX |
| 877 |  Bitfex BFX | US$0,004559 | -4,60% | 67,13% | US$515.874 | US$89.813,76 | 113.163.765 BFX |
| 878 |  Next.exchange NEXT | US$0,2205 | -0,73% | -8,16% | US$515.528 | US$11.968,49 | 2.338.366 NEXT |
| 879 |  Bitcoin Plus XBC | US$3,86 | -1,73% | -10,33% | US$515.221 | US$16.125,12 | 133.608 XBC |
| 880 |  Zippie ZIPT | US$0,001899 | 36,86% | 51,99% | US$515.112 | US$3.306,30 | 271.196.892 ZIPT |
| 881 |  ION ION | US$0,04193 | -3,79% | 7,87% | US$512.757 | US$722,98 | 12.229.751 ION |
| 882 |  COVA COVA | US$0,0002048 | -7,34% | -13,47% | US$511.141 | US$677.726 | 2.496.011.000 COVA |
| 883 |  MESG MESG | US$0,008225 | -1,92% | 3,47% | US$510.743 | US$429.683 | 62.092.620 MESG |
| 884 |  CVCoin CVN | US$0,04069 | -3,85% | 1,66% | US$503.783 | US$21.918,53 | 12.380.890 CVN |
| 885 |  KARMA KARMA | US$0,00009219 | -0,82% | 4,38% | US$502.494 | US$738,45 | 5.450.532.381 KARMA |
| 886 |  GoldCoin GLC | US$0,01203 | -9,97% | 5,62% | US$501.296 | US$841,19 | 41.662.072 GLC |
| 887 |  Thrive Token THRT | US$0,004853 | 12,66% | 16,10% | US$501.029 | US$18.338,29 | 103.246.212 THRT |
| 888 |  LIFE LIFE | US$0,00002125 | -12,99% | -19,82% | US$498.134 | US$22.321,04 | 23.442.468.688 LIFE |
| 889 |  Faceter FACE | US$0,001058 | -7,75% | -15,22% | US$497.943 | US$1.944,19 | 470.623.560 FACE |
| 890 |  Trias TRY | US$0,0005336 | 2,27% | -31,57% | US$495.174 | US$247.508 | 927.926.990 TRY |
| 891 |  Webflix Token WFX | US$0,0009037 | 24,61% | -1,84% | US$494.919 | US$1.241,44 | 547.650.123 WFX |
| 892 |  NuBits USNBT | US$0,04481 | -19,11% | 5,69% | US$492.051 | US$1.152,27 | 10.981.667 USNBT |
| 893 |  CYBR Token CYBR | US$0,01310 | 42,84% | 117,18% | US$490.125 | US$886,12 | 37.410.463 CYBR |
| 894 |  Aventus AVT | US$0,08020 | -2,66% | -0,16% | US$481.211 | US$11.186,33 | 6.000.000 AVT |
| 895 |  Alphacat ACAT | US$0,0001709 | -1,85% | 3,04% | US$476.874 | US$47.499,88 | 2.790.428.084 ACAT |
| 896 |  3DCoin 3DC | US$0,006886 | -3,68% | -74,52% | US$476.727 | US$13.379,10 | 69.227.484 3DC |
| 897 |  DecentBet DBET | US$0,002467 | -1,99% | 3,60% | US$465.422 | US$1.120,29 | 188.632.973 DBET |
| 898 |  Essentia ESS | US$0,0005232 | -1,05% | 15,07% | US$458.265 | US$25.092,69 | 875.908.920 ESS |
| 899 |  Iconiq Lab Token ICNQ | US$0,1171 | -5,32% | -38,59% | US$451.687 | US$1.479,94 | 3.858.186 ICNQ |
| 900 |  GAMB GMB | US$0,0001169 | -2,67% | -7,11% | US$450.467 | US$2.687,93 | 3.853.249.989 GMB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.