Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stox STX | US$0,008325 | -3,58% | -4,61% | US$442.222 | US$4.326,37 | 53.118.481 STX |
| 902 |  Graviocoin GIO | US$0,0004287 | -5,23% | 1,32% | US$439.816 | US$1.533,67 | 1.025.958.688 GIO |
| 903 |  Karbo KRB | US$0,05410 | 2,82% | -2,48% | US$438.691 | US$1.037,88 | 8.109.165 KRB |
| 904 |  CoinUs CNUS | US$0,001286 | -4,50% | 74,87% | US$437.149 | US$4.611,48 | 340.000.000 CNUS |
| 905 |  Internxt INXT | US$0,6939 | -16,49% | 5,33% | US$436.895 | US$41.320,10 | 629.610 INXT |
| 906 |  Experty EXY | US$0,01608 | -1,21% | 10,50% | US$435.666 | US$26.434,65 | 27.088.352 EXY |
| 907 |  Crypto Sports CSPN | US$0,1954 | -20,72% | 18,26% | US$434.924 | US$2.513,77 | 2.225.536 CSPN |
| 908 |  X8X Token X8X | US$0,005498 | -5,16% | -2,30% | US$430.774 | US$639,09 | 78.357.341 X8X |
| 909 |  Matryx MTX | US$0,01833 | -2,78% | 0,66% | US$425.607 | US$24.840,38 | 23.224.303 MTX |
| 910 |  Catex Token CATT | US$0,0005283 | 4,82% | 18,18% | US$414.318 | US$15.528,21 | 784.234.341 CATT |
| 911 |  TraDove B2BCoin BBC | US$0,0008277 | -1,81% | -1,90% | US$413.832 | US$2.584,79 | 500.000.000 BBC |
| 912 |  Banca BANCA | US$0,00002283 | -3,86% | 1,08% | US$409.172 | US$6.675,29 | 17.926.481.684 BANCA |
| 913 |  Merculet MVP | US$0,0001103 | -13,69% | 6,50% | US$404.921 | US$58.304,52 | 3.670.473.747 MVP |
| 914 |  ZEON ZEON | US$0,00001590 | 8,69% | 4,93% | US$399.349 | US$34.495,65 | 25.116.820.353 ZEON |
| 915 |  LocalCoinSwap LCS | US$0,007500 | -3,37% | 29,61% | US$398.121 | US$93.935,85 | 53.084.818 LCS |
| 916 |  Max Property Group MPG | US$0,003331 | -3,58% | 7,40% | US$391.485 | US$80.743,50 | 117.545.307 MPG |
| 917 |  RSK Smart Bitcoin RBTC | US$7.116,27 | -2,70% | 10,24% | US$391.395 | US$99.465,78 | 55 RBTC |
| 918 |  SophiaTX SPHTX | US$0,001173 | -7,27% | 3,93% | US$387.974 | US$14.331,18 | 330.877.003 SPHTX |
| 919 |  CoinMetro Token XCM | US$0,04531 | -6,70% | 13,97% | US$385.094 | US$36.494,66 | 8.500.000 XCM |
| 920 |  StakeCubeCoin SCC | US$0,1461 | -1,06% | -16,10% | US$383.333 | US$1.095,16 | 2.624.057 SCC |
| 921 |  Datawallet DXT | US$0,0009822 | -2,79% | -28,32% | US$383.279 | US$4.096,13 | 390.222.225 DXT |
| 922 |  Kolion KLN | US$0,3827 | -0,98% | -2,55% | US$382.687 | US$6.866,36 | 999.999 KLN |
| 923 |  AICHAIN AIT | US$0,0007078 | -3,28% | -3,81% | US$378.709 | US$22.238,86 | 535.067.071 AIT |
| 924 |  Pirl PIRL | US$0,006153 | -4,93% | -0,72% | US$376.539 | US$7.407,30 | 61.192.848 PIRL |
| 925 |  JET8 J8T | US$0,0004595 | -30,31% | 73,69% | US$376.444 | US$639,74 | 819.285.259 J8T |
| 926 |  PDATA PDATA | US$0,001037 | -2,14% | 3,96% | US$372.420 | US$6.077,25 | 359.237.325 PDATA |
| 927 |  Liquidity Network LQD | US$0,008544 | -2,23% | -14,44% | US$370.264 | US$36.567,58 | 43.334.645 LQD |
| 928 |  Unification UND | US$0,008182 | 3,29% | -30,79% | US$367.715 | US$53.953,86 | 44.939.453 UND |
| 929 |  Lobstex LOBS | US$0,02013 | -4,33% | -10,73% | US$364.652 | US$111.933 | 18.116.174 LOBS |
| 930 |  SPINDLE SPD | US$0,0001085 | -5,53% | 9,99% | US$364.415 | US$6.529,13 | 3.359.565.890 SPD |
| 931 |  DNotes NOTE | US$0,002695 | -2,55% | 34,27% | US$363.937 | US$49.062,58 | 135.043.262 NOTE |
| 932 |  Vodi X VDX | US$0,0007797 | 0,47% | -7,88% | US$357.946 | US$501,14 | 459.057.726 VDX |
| 933 |  Acute Angle Cloud AAC | US$0,001426 | -8,51% | -14,19% | US$356.502 | US$392.616 | 250.000.000 AAC |
| 934 |  CrypticCoin CRYP | US$0,0001398 | -14,41% | -28,57% | US$356.489 | US$2.006,13 | 2.549.994.072 CRYP |
| 935 |  DPRating RATING | US$0,0001380 | -2,79% | 19,44% | US$355.557 | US$38.601,70 | 2.576.031.479 RATING |
| 936 |  Galilel GALI | US$0,01945 | 90,69% | 470,13% | US$355.032 | US$3.501,35 | 18.255.166 GALI |
| 937 |  TCASH TCASH | US$0,009988 | -14,35% | 55,40% | US$351.575 | US$792.574 | 35.200.000 TCASH |
| 938 |  UNICORN Token UNI | US$0,003209 | -12,13% | -9,91% | US$343.031 | US$14.066,58 | 106.912.509 UNI |
| 939 |  QuadrantProtocol EQUAD | US$0,001015 | -2,73% | -5,59% | US$338.941 | US$379.989 | 334.025.330 EQUAD |
| 940 |  Pylon Network PYLNT | US$0,6394 | 2,23% | 7,17% | US$337.092 | US$1.673,99 | 527.179 PYLNT |
| 941 |  DubaiCoin DBIX | US$0,07801 | -3,04% | 3,48% | US$332.578 | US$515,86 | 4.263.172 DBIX |
| 942 |  Dynamite DYNMT | US$1,07 | -1,52% | -8,45% | US$331.556 | US$122.509 | 308.484 DYNMT |
| 943 |  CoTrader COT | US$0,00002081 | -2,61% | -12,84% | US$327.379 | US$54.799,62 | 15.728.056.896 COT |
| 944 |  BiblePay BBP | US$0,0001715 | -4,67% | 36,44% | US$327.017 | US$4.223,27 | 1.906.803.941 BBP |
| 945 |  Swap XWP | US$0,04293 | 2,80% | -2,32% | US$326.464 | US$242.103 | 7.603.822 XWP |
| 946 |  Ryo Currency RYO | US$0,01979 | -3,17% | -1,54% | US$326.276 | US$673,33 | 16.485.460 RYO |
| 947 |  Mindexcoin MIC | US$0,0004737 | -0,16% | -39,09% | US$323.788 | US$3.873,11 | 683.595.545 MIC |
| 948 |  DATx DATX | US$0,0002313 | -0,86% | -2,69% | US$321.857 | US$470.572 | 1.391.302.551 DATX |
| 949 |  EvenCoin EVN | US$0,01019 | -1,81% | 0,90% | US$318.317 | US$446.803 | 31.247.621 EVN |
| 950 |  0xBitcoin 0xBTC | US$0,05761 | 2,29% | -5,21% | US$318.006 | US$646.318 | 5.519.900 0xBTC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.