Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MetaMorph METM | US$0,0009586 | 30,34% | 41,20% | US$144.065 | US$36.558,48 | 150.291.489 METM |
| 1052 |  Soma SCT | US$0,01464 | 21,81% | 0,00% | US$143.014 | US$114.137 | 9.771.527 SCT |
| 1053 |  Maincoin MNC | US$0,0004864 | -17,72% | -1,15% | US$138.531 | US$2.987,66 | 284.833.437 MNC |
| 1054 |  Linfinity LFC | US$0,0001528 | -1,15% | -0,33% | US$138.424 | US$22.553,63 | 905.666.529 LFC |
| 1055 |  HeartBout HB | US$0,002565 | -3,51% | 0,42% | US$136.439 | US$2.784,69 | 53.195.267 HB |
| 1056 |  Bezop BEZ | US$0,002448 | -9,54% | -12,18% | US$136.296 | US$1.375,34 | 55.685.931 BEZ |
| 1057 |  TrueDeck TDP | US$0,004423 | 4,84% | -2,67% | US$135.857 | US$11.986,80 | 30.717.516 TDP |
| 1058 |  Jarvis+ JAR | US$0,001771 | -10,79% | -19,84% | US$135.856 | US$22.301,16 | 76.694.056 JAR |
| 1059 |  Wavesbet WBET | US$0,000002940 | -0,52% | 2,95% | US$130.808 | US$43.255,41 | 44.499.999.948 WBET |
| 1060 |  MesChain MES | US$0,0001672 | 16,12% | -11,10% | US$129.532 | US$6.789,58 | 774.737.826 MES |
| 1061 |  CryptoCarbon CCRB | US$0,005220 | -2,55% | 18,20% | US$128.895 | US$1.015,88 | 24.690.718 CCRB |
| 1062 |  Blockburn BURN | US$0,1642 | -13,42% | 12,52% | US$124.421 | US$48.238,43 | 757.672 BURN |
| 1063 |  ACE (TokenStars) ACE | US$0,01021 | 18,64% | 195,87% | US$123.434 | US$7.141,49 | 12.095.419 ACE |
| 1064 |  Master Contract Token MCT | US$0,0002170 | -4,50% | -4,81% | US$123.133 | US$28.467,84 | 567.499.990 MCT |
| 1065 |  Fiii FIII | US$0,0002537 | 4,85% | 5,26% | US$122.373 | US$1.212,33 | 482.404.699 FIII |
| 1066 |  OptiToken OPTI | US$0,004338 | 1,34% | 5,95% | US$121.844 | US$684,09 | 28.087.045 OPTI |
| 1067 |  Arbidex ABX | US$0,005929 | -6,05% | 14,20% | US$120.683 | US$10.411,09 | 20.353.495 ABX |
| 1068 |  BoutsPro BOUTS | US$0,001565 | -20,21% | -0,18% | US$119.896 | US$6.837,20 | 76.615.188 BOUTS |
| 1069 |  Artis Turba ARTIS | US$0,004859 | 4,12% | 1,21% | US$117.238 | US$3.491,32 | 24.130.008 ARTIS |
| 1070 |  DAV Coin DAV | US$0,0001594 | -4,42% | 6,84% | US$110.253 | US$155.836 | 691.710.113 DAV |
| 1071 |  smARTOFGIVING AOG | US$0,001471 | -2,09% | -5,54% | US$109.465 | US$669,97 | 74.438.778 AOG |
| 1072 |  Parachute PAR | US$0,0003009 | -1,17% | 2,73% | US$109.309 | US$1.328,94 | 363.285.098 PAR |
| 1073 |  GravityCoin GXX | US$0,03591 | 3,39% | 25,75% | US$107.406 | US$3.049,31 | 2.991.061 GXX |
| 1074 |  Sparkpoint SRK | US$0,00002932 | 0,12% | -10,66% | US$103.755 | US$13.814,79 | 3.538.130.671 SRK |
| 1075 |  Transcodium TNS | US$0,001755 | -8,17% | 10,55% | US$102.768 | US$110.429 | 58.553.571 TNS |
| 1076 |  Beacon BECN | US$0,09343 | -18,51% | 179,23% | US$102.433 | US$1.294,41 | 1.096.323 BECN |
| 1077 |  TENA TENA | US$0,03823 | -10,31% | -34,39% | US$102.181 | US$1.009,26 | 2.672.526 TENA |
| 1078 |  CREDIT CREDIT | US$0,000004704 | -14,62% | -29,98% | US$100.190 | US$13.594,16 | 21.297.373.342 CREDIT |
| 1079 |  Aditus ADI | US$0,0004250 | 2,19% | 6,47% | US$99.499 | US$22.619,02 | 234.110.888 ADI |
| 1080 |  Gentarium GTM | US$0,02529 | -4,36% | -9,80% | US$99.488 | US$866,87 | 3.933.386 GTM |
| 1081 |  x42 Protocol X42 | US$0,005411 | -4,95% | 1,93% | US$97.147 | US$1.831,92 | 17.952.201 X42 |
| 1082 |  RealChain RCT | US$0,0002006 | -0,70% | 67,18% | US$96.543 | US$6.754,25 | 481.194.986 RCT |
| 1083 |  Scorum Coins SCR | US$0,003197 | 6,12% | 8,00% | US$93.566 | US$6.230,17 | 29.265.075 SCR |
| 1084 |  SyncFab MFG | US$0,0005005 | -4,55% | -7,86% | US$92.345 | US$70.897,73 | 184.517.632 MFG |
| 1085 |  Rupiah Token IDRT | US$0,00007125 | -0,81% | -0,88% | US$92.054 | US$166.994 | 1.292.000.000 IDRT |
| 1086 |  Bitether BTR | US$0,001618 | -4,73% | -0,83% | US$91.774 | US$7.028,41 | 56.735.293 BTR |
| 1087 |  SnapCoin SNPC | US$0,0001968 | 10,55% | 20,14% | US$91.763 | US$3.031,98 | 466.189.448 SNPC |
| 1088 |  BoatPilot Token NAVY | US$0,001236 | 10,14% | 13,04% | US$91.317 | US$598,20 | 73.863.346 NAVY |
| 1089 |  MktCoin MLM | US$0,00007349 | -46,26% | -29,93% | US$88.888 | US$693,86 | 1.209.529.900 MLM |
| 1090 |  Monarch MT | US$0,003386 | -8,36% | -9,91% | US$86.940 | US$15.697,27 | 25.675.709 MT |
| 1091 |  Innova INN | US$0,01692 | -65,47% | -16,75% | US$85.420 | US$615,47 | 5.049.718 INN |
| 1092 |  BlockMesh BMH | US$0,0003099 | -7,26% | -6,73% | US$84.619 | US$586,93 | 273.039.971 BMH |
| 1093 |  Unify UNIFY | US$0,004633 | -3,58% | 3,82% | US$84.252 | US$2.595,61 | 18.185.085 UNIFY |
| 1094 |  INMAX INX | US$0,05230 | 1,58% | -3,96% | US$82.016 | US$37.701,67 | 1.568.188 INX |
| 1095 |  Neutral Dollar NUSD | US$1,00 | 0,11% | -0,74% | US$81.540 | US$34.998,57 | 81.178 NUSD |
| 1096 |  Bitcoin Fast BTCF | US$0,006689 | -3,24% | 0,00% | US$81.533 | US$1.128,78 | 12.189.849 BTCF |
| 1097 |  Connect Coin XCON | US$0,002090 | 2,20% | -18,93% | US$81.490 | US$540,68 | 38.996.796 XCON |
| 1098 |  Taklimakan Network TAN | US$0,001419 | -8,66% | -8,53% | US$79.391 | US$22.231,27 | 55.942.180 TAN |
| 1099 |  Tokenbox TBX | US$0,006807 | 81,47% | 58,04% | US$77.800 | US$4.286,30 | 11.429.882 TBX |
| 1100 |  Enix ENIX | US$0,002603 | 32,01% | 69,61% | US$76.442 | US$3.503,04 | 29.365.866 ENIX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.