Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swapcoinz SPAZ | US$0,003858 | 4,05% | -19,20% | US$28.852 | US$518,99 | 7.478.175 SPAZ |
| 1152 |  Uptrennd 1UP | US$0,0008702 | 3,72% | -2,80% | US$27.310 | US$4.855,37 | 31.384.110 1UP |
| 1153 |  IGToken IG | US$0,000008813 | -3,02% | 4,30% | US$27.029 | US$2.516,47 | 3.067.046.088 IG |
| 1154 |  Absolute ABS | US$0,001978 | -5,23% | -21,85% | US$25.558 | US$2.010,76 | 12.921.832 ABS |
| 1155 |  Gexan GEX | US$0,01072 | -10,53% | -13,92% | US$25.349 | US$10.997,97 | 2.365.157 GEX |
| 1156 |  P2P Global Network P2PX | US$0,0006199 | -14,46% | 60,35% | US$24.038 | US$962,29 | 38.774.609 P2PX |
| 1157 |  Ether Kingdoms Token IMP | US$0,003527 | -8,06% | 1,60% | US$23.729 | US$16.451,41 | 6.728.434 IMP |
| 1158 |  Xuez XUEZ | US$0,006912 | -5,09% | 1,41% | US$23.345 | US$22.008,74 | 3.377.767 XUEZ |
| 1159 |  Peony PNY | US$0,01434 | -1,55% | -5,91% | US$22.635 | US$3.548,83 | 1.578.721 PNY |
| 1160 |  xEURO XEUR | US$1,11 | 0,31% | 1,72% | US$22.620 | US$32.753,07 | 20.419 XEUR |
| 1161 |  BitWhite BTW | US$0,0006116 | -0,38% | -2,47% | US$22.215 | US$19.409,95 | 36.325.371 BTW |
| 1162 |  WPP TOKEN WPP | US$0,00008122 | -1,50% | 1,12% | US$21.796 | US$1.399,22 | 268.376.524 WPP |
| 1163 |  EtherInc ETI | US$0,00006764 | 1,19% | -7,26% | US$21.389 | US$14.936,53 | 316.194.487 ETI |
| 1164 |  Spectrum SPT | US$0,00001678 | -8,89% | -4,05% | US$20.131 | US$13.573,08 | 1.199.987.500 SPT |
| 1165 |  Magic Cube Coin MCC | US$0,0001659 | -3,71% | -28,27% | US$19.694 | US$22.821,23 | 118.694.616 MCC |
| 1166 |  DeVault DVT | US$0,0002206 | -3,71% | 5,91% | US$16.575 | US$589,85 | 75.142.705 DVT |
| 1167 |  CyberFM CYFM | US$0,0000003151 | -5,11% | -20,17% | US$16.131 | US$649,40 | 51.200.000.000 CYFM |
| 1168 |  Decentralized Machine Learning DML | US$0,0002468 | -3,24% | -4,58% | US$15.557 | US$6.308,22 | 63.030.141 DML |
| 1169 |  Helpico HELP | US$0,6442 | -1,43% | -52,66% | US$15.221 | US$19.813,08 | 23.628 HELP |
| 1170 |  GoHelpFund HELP | US$0,001250 | -3,15% | -34,76% | US$15.183 | US$23.255,75 | 12.147.167 HELP |
| 1171 |  AiLink Token ALI | US$0,000002809 | -2,37% | -4,06% | US$14.363 | US$704,60 | 5.113.904.986 ALI |
| 1172 |  Desire DSR | US$0,001397 | 3,37% | -18,33% | US$14.350 | US$4.679,79 | 10.269.488 DSR |
| 1173 |  Herbalist Token HERB | US$0,000001505 | -60,26% | 12,82% | US$14.298 | US$6.800,37 | 9.499.999.999 HERB |
| 1174 |  BitGuild PLAT PLAT | US$0,0002388 | 0,09% | 3,94% | US$14.223 | US$318.702 | 59.566.902 PLAT |
| 1175 |  Fox Trading FOXT | US$0,001524 | -1,48% | -2,87% | US$13.874 | US$54.051,46 | 9.105.355 FOXT |
| 1176 |  Zenswap Network Token ZNT | US$0,000001106 | -1,05% | -60,94% | US$13.278 | US$10.436,73 | 12.001.366.640 ZNT |
| 1177 |  FidexToken FEX | US$0,0000004503 | -8,45% | -3,83% | US$13.116 | US$11.096,36 | 29.128.335.553 FEX |
| 1178 |  Bionic BNC | US$0,00002403 | -2,90% | 48,20% | US$12.887 | US$8.562,50 | 536.244.233 BNC |
| 1179 |  UOS Network UOS | US$0,001019 | -11,75% | 13,52% | US$12.776 | US$32.759,35 | 12.541.013 UOS |
| 1180 |  Dragon Option DRAGON | US$0,0001536 | 1,19% | 8,81% | US$12.174 | US$21.563,63 | 79.251.523 DRAGON |
| 1181 |  Havy HAVY | US$0,000001338 | -0,20% | 10,51% | US$10.330 | US$3.001,59 | 7.720.415.640 HAVY |
| 1182 |  Alpha Coin APC | US$0,0002983 | -4,95% | 14,72% | US$9.997 | US$15.974,43 | 33.511.882 APC |
| 1183 |  CryptoAds Marketplace CRAD | US$0,0006433 | -3,22% | -31,20% | US$9.177 | US$6.989,87 | 14.265.943 CRAD |
| 1184 |  Crystal Token CYL | US$0,01615 | -4,66% | 5,62% | US$9.115 | US$28.675,33 | 564.377 CYL |
| 1185 |  Klimatas KTS | US$0,01260 | 0,33% | 87,73% | US$9.111 | US$1.133,23 | 722.904 KTS |
| 1186 |  Acash Coin ACA | US$0,000001287 | -3,21% | -31,61% | US$9.010 | US$2.029,10 | 7.003.331.814 ACA |
| 1187 |  ELTCOIN ELTCOIN | US$0,00009646 | -5,74% | -21,56% | US$8.681 | US$869,61 | 90.000.000 ELTCOIN |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,0000006950 | -7,58% | 4,62% | US$8.215 | US$10.565,96 | 11.820.620.222 DATP |
| 1189 |  Tourist Token TOTO | US$0,000002021 | 2,93% | 75,85% | US$8.152 | US$13.280,05 | 4.033.323.630 TOTO |
| 1190 |  Couchain COU | US$0,0000008234 | 44,71% | -3,99% | US$7.987 | US$7.116,29 | 9.700.000.000 COU |
| 1191 |  YoloCash YLC | US$0,0002560 | -34,55% | -37,85% | US$7.552 | US$2.738,96 | 29.499.388 YLC |
| 1192 |  VikkyToken VIKKY | US$0,000001891 | 14,06% | 37,94% | US$7.049 | US$18.494,72 | 3.727.082.538 VIKKY |
| 1193 |  4NEW KWATT | US$0,0001029 | 11,44% | -25,82% | US$6.294 | US$1.227,71 | 61.152.763 KWATT |
| 1194 |  Xenoverse XENO | US$0,001040 | -0,13% | 6,41% | US$5.547 | US$16.289,79 | 5.332.325 XENO |
| 1195 |  nDEX NDX | US$0,0000002702 | 12,91% | -49,06% | US$4.036 | US$3.487,54 | 14.938.687.251 NDX |
| 1196 |  Octoin Coin OCC | US$0,006916 | -1,55% | 2,57% | US$3.839 | US$17.156,98 | 555.137 OCC |
| 1197 |  e-Chat ECHT | US$0,0001919 | -2,20% | -2,68% | US$3.677 | US$10.043,49 | 19.161.060 ECHT |
| 1198 |  XOVBank XOV | US$0,00002058 | -0,22% | -3,11% | US$2.701 | US$16.055,93 | 131.202.358 XOV |
| 1199 |  FUTURAX FTXT | US$0,0000006947 | 10,45% | 81,64% | US$2.366 | US$15.597,52 | 3.406.412.461 FTXT |
| 1200 |  Bitcoinus BITS | US$0,0000002136 | -28,23% | -55,51% | US$13 | US$11.089,25 | 59.294.348 BITS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.