Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Observer OBSR | US$0,0003587 | 0,00% | 100,45% | US$480.278 | - | 1.338.928.788 OBSR |
| 1352 |  Neutron NTRN | US$0,01222 | -1,16% | 53,34% | US$477.916 | US$293,34 | 39.121.694 NTRN |
| 1353 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1354 |  Elite 1337 | US$0,00001752 | -0,39% | -8,25% | US$465.033 | US$0,02451 | 26.547.486.984 1337 |
| 1355 |  WinStars.live WNL | US$0,02625 | -0,02% | -8,65% | US$463.525 | US$175,88 | 17.657.703 WNL |
| 1356 |  Colu Local Network CLN | US$0,004642 | -0,23% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1357 |  Xriba XRA | US$0,004664 | -1,14% | -13,03% | US$458.420 | US$50,96 | 98.282.118 XRA |
| 1358 |  iEthereum IETH | US$0,02527 | -5,22% | -1,49% | US$454.440 | US$406,20 | 17.982.000 IETH |
| 1359 |  TrezarCoin TZC | US$0,002435 | 0,20% | 73,30% | US$453.736 | US$204,79 | 186.308.100 TZC |
| 1360 |  Paragon PRG | US$0,02031 | 0,00% | 13,74% | US$452.331 | - | 22.266.199 PRG |
| 1361 |  Tarush TAS | US$0,00007353 | 3,63% | 3,63% | US$441.160 | - | 6.000.000.000 TAS |
| 1362 |  HoryouToken HYT | US$0,0004007 | 0,48% | 105,66% | US$436.581 | - | 1.089.507.574 HYT |
| 1363 |  StrongHands SHND | US$0,00002676 | 20,39% | -9,14% | US$433.316 | US$52,28 | 16.193.407.008 SHND |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | -18,19% | US$431.675 | - | 51.709.042 C8 |
| 1365 |  Zebi Token ZEBI | US$0,003173 | -1,65% | 15,30% | US$429.883 | US$87,57 | 135.475.421 ZEBI |
| 1366 |  UpToken UP | US$0,002915 | -0,81% | -3,62% | US$427.174 | US$5,78 | 146.540.250 UP |
| 1367 |  HOLD HOLD | US$0,0006047 | -3,21% | -2,32% | US$426.177 | US$189,04 | 704.821.305 HOLD |
| 1368 |  Dinastycoin DCY | US$0,0002206 | -2,09% | 58,85% | US$425.839 | US$11,86 | 1.930.541.186 DCY |
| 1369 |  Flixxo FLIXX | US$0,005044 | -6,87% | 19,69% | US$425.352 | US$153,02 | 84.323.675 FLIXX |
| 1370 |  Sakura Bloom SKB | US$0,0001618 | -2,09% | 2,19% | US$417.817 | US$8,09 | 2.582.965.294 SKB |
| 1371 |  DomRaider DRT | US$0,0007060 | 11,21% | 2,44% | US$417.586 | US$40,75 | 591.500.000 DRT |
| 1372 |  CryptoPing PING | US$0,04619 | 1,18% | 3,68% | US$415.670 | US$6,06 | 8.999.635 PING |
| 1373 |  Hacken HKN | US$0,07544 | -12,60% | -18,98% | US$414.043 | US$40,66 | 5.488.560 HKN |
| 1374 |  Pesetacoin PTC | US$0,002868 | -4,51% | 19,17% | US$401.877 | US$333,18 | 140.108.414 PTC |
| 1375 |  Trinity Network Credit TNC | US$0,001197 | -8,32% | -16,94% | US$399.079 | US$488,20 | 333.333.333 TNC |
| 1376 |  AidCoin AID | US$0,008723 | 9,42% | 9,53% | US$398.176 | US$140,36 | 45.647.599 AID |
| 1377 |  Patientory PTOY | US$0,005684 | -0,53% | 5,80% | US$397.912 | US$155,01 | 70.000.000 PTOY |
| 1378 |  Solaris XLR | US$0,2260 | -0,48% | -5,38% | US$396.994 | - | 1.756.724 XLR |
| 1379 |  Ixcoin IXC | US$0,01875 | -11,32% | -11,32% | US$395.736 | US$0,8935 | 21.106.714 IXC |
| 1380 |  Upfiring UFR | US$0,01817 | -7,70% | -13,67% | US$392.499 | US$244,83 | 21.600.000 UFR |
| 1381 |  Swarm City SWT | US$0,04460 | -6,65% | -9,37% | US$380.748 | US$22,22 | 8.536.073 SWT |
| 1382 |  Dovu DOV | US$0,0009488 | -4,68% | -3,19% | US$379.273 | US$0,07644 | 399.758.698 DOV |
| 1383 |  Bittwatt BWT | US$0,001230 | -3,41% | -9,24% | US$377.766 | US$181,02 | 307.006.848 BWT |
| 1384 |  Atlantis Blue Digital Token ABDT | US$0,002069 | -2,49% | -19,33% | US$376.227 | - | 181.818.082 ABDT |
| 1385 |  Espers ESP | US$0,00001579 | 5,77% | -0,13% | US$361.465 | US$22,13 | 22.888.373.670 ESP |
| 1386 |  Trittium TRTT | US$0,002748 | -5,83% | -1,33% | US$354.264 | US$62,55 | 128.915.825 TRTT |
| 1387 |  GoldMint MNTP | US$0,1842 | -2,42% | 2,51% | US$352.722 | US$232,05 | 1.914.997 MNTP |
| 1388 |  XEL XEL | US$0,003823 | -4,24% | -17,85% | US$350.514 | US$15,54 | 91.676.277 XEL |
| 1389 |  LNX Protocol LNX | US$0,001266 | -0,21% | -6,44% | US$343.729 | US$240,21 | 271.607.626 LNX |
| 1390 |  AC3 AC3 | US$0,0007000 | 0,00% | -26,66% | US$343.706 | - | 491.008.312 AC3 |
| 1391 |  Tokes TKS | US$0,2577 | -1,63% | 5,34% | US$340.896 | US$0,5308 | 1.322.984 TKS |
| 1392 |  savedroid SVD | US$0,0001259 | 0,46% | -1,39% | US$338.524 | US$271,84 | 2.688.339.238 SVD |
| 1393 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.454 | - | 4.508.128.011 TOA |
| 1394 |  Hush HUSH | US$0,04145 | -2,44% | -1,12% | US$324.921 | US$499,16 | 7.839.805 HUSH |
| 1395 |  Vision Industry Token VIT | US$0,0001080 | -9,29% | 39,72% | US$324.829 | - | 3.006.767.847 VIT |
| 1396 |  Almeela KZE | US$0,08574 | -3,93% | -2,15% | US$320.099 | US$16,81 | 3.733.419 KZE |
| 1397 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1398 |  Seal Network SEAL | US$0,0006132 | 0,00% | -4,87% | US$315.868 | - | 515.110.690 SEAL |
| 1399 |  FlypMe FYP | US$0,01787 | 29,64% | 10,81% | US$315.172 | US$289,59 | 17.638.681 FYP |
| 1400 |  Blue Protocol BLUE | US$0,008569 | 1,65% | 79,45% | US$314.024 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.