Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EUNO EUNO | US$0,006238 | -3,06% | 23,87% | US$188.327 | US$113,86 | 30.190.902 EUNO |
| 1452 |  ZENZO ZNZ | US$0,01698 | -5,76% | -9,28% | US$187.910 | US$103,06 | 11.063.504 ZNZ |
| 1453 |  View VIEW | US$0,005294 | 14,68% | -7,09% | US$185.755 | US$227,69 | 35.088.298 VIEW |
| 1454 |  Sentinel Chain SENC | US$0,0009376 | -31,77% | -26,14% | US$184.954 | US$0,0009376 | 197.269.666 SENC |
| 1455 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1456 |  Golos GOLOS | US$0,001003 | -0,18% | -31,54% | US$184.632 | US$164,39 | 184.141.962 GOLOS |
| 1457 |  RightMesh RMESH | US$0,002573 | -3,21% | -3,83% | US$183.066 | US$49,82 | 71.148.517 RMESH |
| 1458 |  PeepCoin PCN | US$0,000002303 | 17,08% | -10,41% | US$182.229 | US$2,63 | 79.112.567.532 PCN |
| 1459 |  Maxcoin MAX | US$0,002941 | 0,52% | -3,73% | US$180.716 | US$1,49 | 61.445.805 MAX |
| 1460 |  IDEX Membership IDXM | US$90,06 | 12,27% | 41,40% | US$180.111 | US$354,00 | 2.000 IDXM |
| 1461 |  Helium HLM | US$0,01493 | -13,58% | 66,44% | US$178.660 | US$23,42 | 11.969.788 HLM |
| 1462 |  Matrexcoin MAC | US$0,01037 | -2,09% | 8,21% | US$178.418 | US$18,03 | 17.209.730 MAC |
| 1463 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,00% | US$174.427 | - | 32.453.993 BOXX |
| 1464 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1465 |  Shadow Token SHDW | US$0,02420 | 22,19% | 22,19% | US$169.378 | US$38,33 | 7.000.000 SHDW |
| 1466 |  Freicoin FRC | US$0,003022 | 0,60% | 8,79% | US$168.126 | - | 55.642.704 FRC |
| 1467 |  Lethean LTHN | US$0,0002206 | -2,06% | 0,94% | US$167.400 | US$116,85 | 758.698.316 LTHN |
| 1468 |  Rise RISE | US$0,001176 | -2,09% | -22,98% | US$167.387 | US$201,17 | 142.284.125 RISE |
| 1469 |  Plus-Coin NPLC | US$0,0003528 | -1,35% | 9,41% | US$165.812 | US$141,52 | 469.946.471 NPLC |
| 1470 |  NOW Token NOW | US$0,002357 | 0,00% | -6,77% | US$160.267 | - | 67.995.335 NOW |
| 1471 |  Manna MANNA | US$0,0002813 | -23,99% | 10,40% | US$159.602 | US$0,1028 | 567.314.382 MANNA |
| 1472 |  GoldenPyrex GPYX | US$0,01590 | -66,49% | -5,22% | US$158.816 | US$82,60 | 9.986.065 GPYX |
| 1473 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1474 |  Menlo One ONE | US$0,0005231 | 19,43% | 59,84% | US$157.137 | - | 300.404.658 ONE |
| 1475 |  Ultimate Secure Cash USC | US$0,01515 | 2,25% | 8,19% | US$156.662 | US$242,13 | 10.343.113 USC |
| 1476 |  uPlexa UPX | US$0,00007730 | -6,42% | -15,67% | US$153.789 | US$228,56 | 1.989.570.356 UPX |
| 1477 |  Energycoin ENRG | US$0,001250 | 6,38% | 12,55% | US$152.943 | US$1,25 | 122.325.446 ENRG |
| 1478 |  SmileyCoin SMLY | US$0,000009763 | 0,09% | -77,77% | US$152.243 | US$331,52 | 15.594.523.400 SMLY |
| 1479 |  PUBLYTO Token PUB | US$0,0001010 | -0,92% | 5,40% | US$151.341 | US$311,87 | 1.497.764.594 PUB |
| 1480 |  AllSafe ASAFE | US$0,01640 | -5,53% | -15,58% | US$149.952 | US$481,65 | 9.145.370 ASAFE |
| 1481 |  PENG PENG | US$0,00002224 | -10,95% | -67,13% | US$149.879 | US$157,46 | 6.738.546.952 PENG |
| 1482 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1483 |  SHIELD XSH | US$0,0002866 | -23,65% | -29,49% | US$147.037 | US$19,32 | 512.973.375 XSH |
| 1484 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.253 | - | 293.795.311 LMC |
| 1485 |  AudioCoin ADC | US$0,0001489 | 0,05% | 2,41% | US$146.038 | - | 980.733.271 ADC |
| 1486 |  HyperSpace AMP | US$0,001442 | 0,00% | 3,84% | US$145.233 | - | 100.728.564 AMP |
| 1487 |  PoSW Coin POSW | US$0,003217 | 0,00% | 15,84% | US$141.869 | - | 44.100.000 POSW |
| 1488 |  Ethersocial ESN | US$0,003676 | -2,09% | 18,04% | US$141.589 | US$1,64 | 38.513.588 ESN |
| 1489 |  eBoost EBST | US$0,001392 | 59,51% | 26,83% | US$139.232 | US$0,9027 | 99.990.002 EBST |
| 1490 |  Stipend SPD | US$0,01214 | -7,66% | 20,56% | US$139.076 | US$33,18 | 11.460.532 SPD |
| 1491 |  SpectrumCash XSM | US$0,00004146 | -42,30% | -42,09% | US$138.791 | US$0,004142 | 3.347.441.820 XSM |
| 1492 |  BitSend BSD | US$0,005369 | 1,59% | -25,28% | US$137.516 | US$226,51 | 25.613.125 BSD |
| 1493 |  Matchpool GUP | US$0,001833 | -0,59% | 1,84% | US$137.478 | US$184,46 | 75.000.000 GUP |
| 1494 |  Scala XLA | US$0,00001594 | -2,09% | -0,08% | US$137.434 | US$127,03 | 8.623.829.804 XLA |
| 1495 |  Civitas CIV | US$0,01875 | -19,77% | 3,08% | US$137.269 | US$179,20 | 7.321.301 CIV |
| 1496 |  PopularCoin POP | US$0,00003426 | 11,10% | -33,40% | US$136.482 | US$5,96 | 3.983.965.785 POP |
| 1497 |  IP Exchange IPSX | US$0,0001434 | 0,00% | 0,00% | US$135.220 | - | 943.181.787 IPSX |
| 1498 |  Bitradio BRO | US$0,01633 | -18,40% | 32,72% | US$134.802 | US$377,12 | 8.256.152 BRO |
| 1499 |  Miners' Reward Token MRT | US$0,01324 | -15,07% | 20,55% | US$132.431 | US$129,31 | 10.000.000 MRT |
| 1500 |  Mincoin MNC | US$0,02147 | 72,25% | 53,93% | US$130.930 | US$12,75 | 6.098.341 MNC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.