Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,2671 | 1,08% | -6,38% | US$1.870.238 | - | 7.001.623 DICE |
| 1252 |  Lisk Machine Learning LML | US$0,01557 | 19,67% | 19,02% | US$1.868.699 | US$178,86 | 120.000.000 LML |
| 1253 |  AMLT AMLT | US$0,007707 | 22,96% | 11,45% | US$1.859.572 | US$445,56 | 241.291.076 AMLT |
| 1254 |  ECC ECC | US$0,00007355 | -2,06% | -20,59% | US$1.838.671 | US$80,85 | 25.000.000.000 ECC |
| 1255 |  BitNewChain BTN | US$0,009743 | 1,20% | -1,94% | US$1.750.905 | US$19,61 | 179.701.795 BTN |
| 1256 |  Hashshare HSS | US$0,02552 | 0,21% | -29,01% | US$1.748.004 | - | 68.505.211 HSS |
| 1257 |  Ivy IVY | US$0,002510 | 0,00% | -9,78% | US$1.609.124 | - | 641.021.072 IVY |
| 1258 |  ALIS ALIS | US$0,03751 | -8,64% | -8,64% | US$1.477.620 | US$15,14 | 39.393.848 ALIS |
| 1259 |  Proxeus XES | US$0,007145 | 0,00% | 0,00% | US$1.452.057 | - | 203.240.350 XES |
| 1260 |  Cryptopay CPAY | US$0,02100 | -3,24% | 12,82% | US$1.435.416 | US$19,29 | 68.358.207 CPAY |
| 1261 |  Quanta Utility Token QNTU | US$0,00004872 | -9,62% | 4,81% | US$1.426.597 | US$381,78 | 29.279.582.414 QNTU |
| 1262 |  Unikoin Gold UKG | US$0,009706 | -4,05% | 0,40% | US$1.415.666 | US$111,80 | 145.847.371 UKG |
| 1263 |  LoyalCoin LYL | US$0,0002595 | -2,09% | -52,38% | US$1.389.529 | US$449,02 | 5.353.626.190 LYL |
| 1264 |  VegaWallet Token VGW | US$0,09350 | 75,09% | 64,69% | US$1.314.644 | US$34,45 | 14.059.693 VGW |
| 1265 |  Winco WCO | US$0,002720 | -19,50% | -7,01% | US$1.307.143 | US$75,25 | 480.481.178 WCO |
| 1266 |  MassGrid MGD | US$0,01724 | 54,34% | 53,40% | US$1.307.002 | US$0,6895 | 75.826.917 MGD |
| 1267 |  Quark QRK | US$0,004979 | 0,00% | 3,78% | US$1.303.778 | - | 261.875.749 QRK |
| 1268 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.268.203 | - | 3.391.226.000 BITB |
| 1269 |  Q DAO Governance token v1.0 QDAO | US$17,05 | 66,56% | 59,28% | US$1.213.447 | US$34,09 | 71.190 QDAO |
| 1270 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01065 | 10,43% | 0,27% | US$1.210.248 | US$138,86 | 113.602.931 LRN |
| 1271 |  Credo CREDO | US$0,002183 | -9,46% | -12,01% | US$1.200.489 | - | 549.891.703 CREDO |
| 1272 |  Mysterium MYST | US$0,05032 | 25,21% | 5,35% | US$1.191.212 | US$0,2516 | 23.672.502 MYST |
| 1273 |  bitUSD BITUSD | US$0,4228 | -39,38% | -22,32% | US$1.189.941 | US$0,1555 | 2.814.130 BITUSD |
| 1274 |  ShipChain SHIP | US$0,004520 | -10,69% | -16,56% | US$1.180.733 | US$328,94 | 261.209.067 SHIP |
| 1275 |  PotCoin POT | US$0,005220 | -1,03% | 12,22% | US$1.164.601 | US$161,52 | 223.086.731 POT |
| 1276 |  CryptalDash CRD | US$0,001138 | 1,00% | -24,54% | US$1.137.706 | - | 1.000.000.000 CRD |
| 1277 |  CyberMusic CYMT | US$0,00007562 | 0,70% | 4,61% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1278 |  Effect.AI EFX | US$0,004493 | 13,85% | 47,48% | US$1.133.012 | US$9,38 | 252.168.527 EFX |
| 1279 |  e-Gulden EFL | US$0,06603 | -2,31% | 9,23% | US$1.129.634 | US$38,12 | 17.108.675 EFL |
| 1280 |  CEEK VR CEEK | US$0,002212 | -3,04% | 11,11% | US$1.114.313 | US$199,90 | 503.653.460 CEEK |
| 1281 |  Rubycoin RBY | US$0,04047 | 0,00% | -1,38% | US$1.110.246 | - | 27.436.710 RBY |
| 1282 |  WeTrust TRST | US$0,01182 | -2,31% | -2,68% | US$1.089.530 | US$356,00 | 92.147.500 TRST |
| 1283 |  indaHash IDH | US$0,002669 | -23,42% | -10,54% | US$1.067.571 | US$296,36 | 399.936.259 IDH |
| 1284 |  Leverj LEV | US$0,008966 | 0,00% | -12,65% | US$1.058.836 | - | 118.090.511 LEV |
| 1285 |  SpankChain SPANK | US$0,003460 | -2,12% | -9,60% | US$1.038.030 | US$273,66 | 300.043.386 SPANK |
| 1286 |  Bloom BLT | US$0,01930 | -24,20% | -28,29% | US$1.035.522 | US$13,78 | 53.642.697 BLT |
| 1287 |  Maecenas ART | US$0,01738 | -11,86% | -6,27% | US$1.031.847 | US$1,56 | 59.362.990 ART |
| 1288 |  PetroDollar XPD | US$0,01551 | 0,01% | 2,97% | US$992.800 | US$82,25 | 63.993.275 XPD |
| 1289 |  Smartlands SLT | US$0,1930 | -7,54% | -18,36% | US$984.440 | - | 5.100.896 SLT |
| 1290 |  GridCoin GRC | US$0,002279 | -5,15% | -6,37% | US$964.537 | US$294,03 | 423.167.371 GRC |
| 1291 |  Qwertycoin QWC | US$0,000008823 | -2,80% | -17,81% | US$936.351 | US$275,61 | 106.123.770.169 QWC |
| 1292 |  ZumCoin ZUM | US$0,0009426 | 4,72% | 13,34% | US$932.029 | US$11,31 | 988.819.491 ZUM |
| 1293 |  Orbitcoin ORB | US$0,2832 | -0,88% | 24,53% | US$911.935 | US$2,35 | 3.220.616 ORB |
| 1294 |  FNKOS FNKOS | US$0,005779 | 0,00% | 26,68% | US$898.930 | - | 155.552.696 FNKOS |
| 1295 |  Block-Chain.com BC | US$0,004265 | -3,75% | -15,86% | US$882.982 | US$0,8823 | 207.051.787 BC |
| 1296 |  Neurotoken NTK | US$0,01110 | -1,85% | -12,90% | US$875.613 | US$334,57 | 78.906.618 NTK |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1298 |  ADAMANT Messenger ADM | US$0,01013 | -2,12% | 3,45% | US$842.014 | US$353,47 | 83.146.327 ADM |
| 1299 |  HEAT HEAT | US$0,01934 | -16,39% | -14,30% | US$837.934 | - | 43.332.031 HEAT |
| 1300 |  SolarCoin SLR | US$0,01486 | -1,97% | 8,55% | US$832.376 | US$246,67 | 56.027.886 SLR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.