Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.355,63 | -2,04% | 5,90% | US$133.275.709.111 | US$27.831.788.041 | 18.118.875 BTC |
| 2 |  Ethereum ETH | US$128,61 | -3,24% | -3,84% | US$14.020.312.860 | US$9.622.497.693 | 109.010.708 ETH |
| 3 |  XRP XRP | US$0,1909 | -3,04% | -7,32% | US$8.271.536.883 | US$1.402.992.086 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,01 | 0,76% | 0,71% | US$4.157.901.176 | US$31.988.935.316 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$190,52 | -3,12% | -3,49% | US$3.464.242.250 | US$1.744.349.961 | 18.183.113 BCH |
| 6 |  Litecoin LTC | US$40,85 | -2,95% | 0,95% | US$2.601.950.200 | US$3.163.414.128 | 63.699.169 LTC |
| 7 |  EOS EOS | US$2,53 | -0,97% | 6,30% | US$2.388.687.459 | US$2.129.028.878 | 945.625.456 EOS |
| 8 |  Binance Coin BNB | US$13,37 | -3,18% | -1,29% | US$2.079.375.570 | US$159.105.887 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$86,34 | -1,97% | -3,34% | US$1.559.978.108 | US$477.921.064 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,52 | 3,29% | -10,01% | US$1.054.365.471 | US$56.083.425 | 694.191.974 XTZ |
| 11 |  TRON TRX | US$0,01384 | -7,30% | 2,72% | US$923.076.121 | US$1.237.088.083 | 66.682.072.191 TRX |
| 12 |  Stellar XLM | US$0,04485 | -4,76% | -8,05% | US$899.434.823 | US$188.544.968 | 20.054.779.554 XLM |
| 13 |  Cardano ADA | US$0,03320 | -3,45% | -3,14% | US$860.781.223 | US$36.538.150 | 25.927.070.538 ADA |
| 14 |  MINDOL MIN | US$4,99 | 2,47% | 13,91% | US$852.051.404 | US$3.247.730 | 170.585.519 MIN |
| 15 |  UNUS SED LEO LEO | US$0,8313 | -5,28% | -4,61% | US$830.859.104 | US$8.586.978 | 999.498.893 LEO |
| 16 |  Monero XMR | US$47,34 | -0,18% | -4,20% | US$822.261.384 | US$112.661.124 | 17.367.970 XMR |
| 17 |  Cosmos ATOM | US$4,30 | 1,67% | 4,96% | US$820.276.987 | US$133.651.317 | 190.688.439 ATOM |
| 18 |  999 999 | US$3,47 | -3,21% | -0,14% | US$753.192.530 | US$284.680 | 217.101.154 999 |
| 19 |  Huobi Token HT | US$2,83 | -0,95% | 8,46% | US$681.976.581 | US$168.832.758 | 241.284.047 HT |
| 20 |  Chainlink LINK | US$1,88 | -3,05% | -5,39% | US$656.897.477 | US$130.569.408 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,59 | -3,76% | 1,84% | US$605.672.723 | US$431.188.130 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,00 | -0,25% | -0,40% | US$520.339.586 | US$318.337.304 | 520.036.652 USDC |
| 23 |  HedgeTrade HEDG | US$1,65 | -2,56% | 37,79% | US$476.168.952 | US$811.998 | 288.114.855 HEDG |
| 24 |  Ethereum Classic ETC | US$4,01 | -4,64% | 8,29% | US$465.487.882 | US$716.022.188 | 116.111.691 ETC |
| 25 |  Maker MKR | US$460,93 | -7,42% | 0,15% | US$460.932.971 | US$4.633.187 | 1.000.000 MKR |
| 26 |  IOTA MIOTA | US$0,1626 | -2,23% | -7,71% | US$451.844.103 | US$4.410.170 | 2.779.530.283 MIOTA |
| 27 |  Crypto.com Coin CRO | US$0,03499 | -1,99% | 12,58% | US$436.626.369 | US$7.398.718 | 12.477.625.571 CRO |
| 28 |  Dash DASH | US$43,05 | -2,59% | -7,24% | US$397.172.828 | US$221.437.668 | 9.225.757 DASH |
| 29 |  Ontology ONT | US$0,5229 | -6,04% | -7,36% | US$333.283.086 | US$82.806.304 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005903 | 6,69% | 16,11% | US$327.337.108 | US$86.999.523 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03372 | 1,56% | -0,54% | US$303.507.174 | US$5.487.331 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002073 | -2,02% | -2,67% | US$254.110.241 | US$77.708.509 | 122.590.389.748 DOGE |
| 33 |  INO COIN INO | US$1,33 | -3,97% | -7,08% | US$239.536.568 | US$2.624,87 | 180.003.180 INO |
| 34 |  Paxos Standard PAX | US$1,00 | -0,15% | -0,31% | US$237.180.053 | US$366.613.359 | 236.388.085 PAX |
| 35 |  Zcash ZEC | US$28,40 | -2,98% | -4,31% | US$233.358.762 | US$152.011.522 | 8.217.981 ZEC |
| 36 |  Basic Attention Token BAT | US$0,1642 | -5,29% | -7,08% | US$232.022.792 | US$52.227.115 | 1.413.205.652 BAT |
| 37 |  FTX Token FTT | US$2,20 | -3,00% | 17,50% | US$213.612.503 | US$11.749.123 | 97.196.955 FTT |
| 38 |  Synthetix Network Token SNX | US$1,28 | -6,21% | -3,64% | US$196.858.934 | US$119.830 | 153.530.356 SNX |
| 39 |  Insight Chain INB | US$0,5621 | 0,09% | 10,19% | US$196.677.293 | US$10.422.811 | 349.902.689 INB |
| 40 |  Decred DCR | US$16,89 | -4,04% | -8,15% | US$182.214.840 | US$6.016.307 | 10.786.831 DCR |
| 41 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,19% | US$157.101.601 | US$422.604.102 | 156.659.589 TUSD |
| 42 |  Qtum QTUM | US$1,62 | -3,94% | -2,40% | US$155.640.967 | US$281.869.665 | 96.257.620 QTUM |
| 43 |  PRIZM PZM | US$0,2603 | -6,73% | -1,65% | US$129.359.947 | US$463.646 | 496.892.516 PZM |
| 44 |  Centrality CENNZ | US$0,1153 | -3,58% | -4,67% | US$123.311.787 | US$211.458 | 1.069.442.193 CENNZ |
| 45 |  ThoreCoin THR | US$1.412,45 | -2,09% | 7,19% | US$122.439.447 | US$158.879 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,53 | -2,32% | 8,99% | US$119.799.372 | US$202.374 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02284 | -2,68% | 3,43% | US$117.272.028 | US$5.958.995 | 5.134.045.000 RVN |
| 48 |  Algorand ALGO | US$0,2408 | -3,62% | -2,09% | US$117.062.136 | US$65.563.690 | 486.152.883 ALGO |
| 49 |  0x ZRX | US$0,1847 | -4,41% | -5,50% | US$111.657.106 | US$11.626.302 | 604.421.968 ZRX |
| 50 |  Cryptonex CNX | US$1,96 | -2,89% | 5,92% | US$109.004.681 | US$2.127.525 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.