Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,007394 | -7,97% | -0,47% | US$27.827.492 | US$1.372.736 | 3.763.669.182 CHZ |
| 152 |  PLATINCOIN PLC | US$5,56 | -0,90% | 28,66% | US$27.827.290 | US$1.937.706 | 5.001.073 PLC |
| 153 |  Ren REN | US$0,03311 | 0,00% | 1,02% | US$27.233.268 | US$1.354.262 | 822.503.651 REN |
| 154 |  Beam BEAM | US$0,5379 | -4,00% | -5,68% | US$27.061.286 | US$20.536.725 | 50.312.320 BEAM |
| 155 |  Metaverse ETP ETP | US$0,3453 | 1,69% | -4,29% | US$26.670.221 | US$4.073.329 | 77.243.490 ETP |
| 156 |  GNY GNY | US$0,1386 | 0,35% | 20,97% | US$26.667.083 | US$13.030,22 | 192.376.657 GNY |
| 157 |  VestChain VEST | US$0,003623 | -9,55% | -17,38% | US$25.644.343 | US$102.621 | 7.078.400.000 VEST |
| 158 |  GXChain GXC | US$0,3922 | -3,17% | -2,98% | US$25.495.491 | US$3.564.445 | 65.000.000 GXC |
| 159 |  Elastos ELA | US$1,49 | -1,99% | 1,64% | US$25.491.594 | US$1.995.888 | 17.079.419 ELA |
| 160 |  Huobi Pool Token HPT | US$0,004941 | -2,16% | 6,26% | US$24.993.521 | US$1.261.425 | 5.058.798.288 HPT |
| 161 |  NEXT NET | US$0,6022 | -0,64% | -24,41% | US$24.384.732 | US$302.779 | 40.491.818 NET |
| 162 |  Dynamic Trading Rights DTR | US$0,01580 | -0,66% | 7,11% | US$23.915.382 | US$12.454,73 | 1.513.365.905 DTR |
| 163 |  Ripio Credit Network RCN | US$0,04636 | -1,35% | 10,05% | US$23.608.146 | US$1.346.504 | 509.235.327 RCN |
| 164 |  Bread BRD | US$0,2586 | -1,54% | 8,65% | US$22.944.453 | US$1.326.842 | 88.733.978 BRD |
| 165 |  Hedera Hashgraph HBAR | US$0,01564 | -15,10% | -27,14% | US$22.407.161 | US$6.095.890 | 1.432.828.294 HBAR |
| 166 |  Bit-Z Token BZ | US$0,1707 | -0,50% | 0,37% | US$22.390.096 | US$8.510.153 | 131.128.391 BZ |
| 167 |  Newton NEW | US$0,001823 | -1,80% | -11,67% | US$21.781.988 | US$1.805.347 | 11.948.333.332 NEW |
| 168 |  WaykiChain WICC | US$0,1141 | -2,94% | 8,54% | US$21.568.333 | US$623.288 | 189.000.000 WICC |
| 169 |  Veritaseum VERI | US$9,70 | 0,08% | -6,17% | US$20.844.458 | US$4.629,76 | 2.149.646 VERI |
| 170 |  Populous PPT | US$0,3905 | -4,75% | -7,30% | US$20.796.150 | US$667.710 | 53.252.246 PPT |
| 171 |  Factom FCT | US$2,26 | -4,32% | -12,10% | US$20.357.121 | US$350.294 | 8.994.205 FCT |
| 172 |  Revain R | US$0,04186 | -0,56% | -0,01% | US$20.280.723 | US$413.149 | 484.450.000 R |
| 173 |  FunFair FUN | US$0,003077 | -4,57% | -4,16% | US$20.153.992 | US$291.983 | 6.548.879.189 FUN |
| 174 |  Hyperion HYN | US$0,06241 | 4,61% | -7,90% | US$19.770.267 | US$2.320.502 | 316.765.917 HYN |
| 175 |  Aion AION | US$0,05400 | -6,32% | 4,19% | US$19.589.122 | US$3.749.939 | 362.749.958 AION |
| 176 |  Qubitica QBIT | US$24,13 | -2,68% | -1,50% | US$19.515.674 | US$86.386,62 | 808.675 QBIT |
| 177 |  Lambda LAMB | US$0,02749 | -7,71% | -0,83% | US$19.507.516 | US$46.351.181 | 709.507.006 LAMB |
| 178 |  Loopring LRC | US$0,02130 | -1,54% | -5,45% | US$19.503.199 | US$1.518.550 | 915.850.393 LRC |
| 179 |  Aurora AOA | US$0,002961 | -8,12% | -44,93% | US$19.371.618 | US$1.983.924 | 6.542.330.148 AOA |
| 180 |  IoTeX IOTX | US$0,003571 | -2,10% | -0,05% | US$19.285.968 | US$2.609.518 | 5.399.999.999 IOTX |
| 181 |  Tierion TNT | US$0,04491 | 1,92% | 5,55% | US$19.241.959 | US$605.861 | 428.481.269 TNT |
| 182 |  Diamond Platform Token DPT | US$12,58 | -2,16% | 8,21% | US$19.056.200 | US$80.122,34 | 1.515.253 DPT |
| 183 |  YOU COIN YOU | US$0,04306 | 1,92% | 5,42% | US$18.978.358 | US$11.828.626 | 440.786.333 YOU |
| 184 |  Nebulas NAS | US$0,3647 | -4,62% | -3,89% | US$18.948.706 | US$2.457.488 | 51.952.589 NAS |
| 185 |  WINk WIN | US$0,00009642 | -0,96% | 2,17% | US$18.947.352 | US$13.238.627 | 196.500.113.934 WIN |
| 186 |  Ignis IGNIS | US$0,02477 | 5,97% | 6,63% | US$18.856.665 | US$1.743.091 | 761.143.950 IGNIS |
| 187 |  Wanchain WAN | US$0,1739 | -1,98% | -3,34% | US$18.455.632 | US$1.572.208 | 106.152.493 WAN |
| 188 |  Waltonchain WTC | US$0,4251 | -5,57% | -1,51% | US$18.341.583 | US$1.645.373 | 43.150.941 WTC |
| 189 |  ILCoin ILC | US$0,05288 | -4,35% | -27,45% | US$18.266.015 | US$158.131 | 345.442.487 ILC |
| 190 |  Fantom FTM | US$0,01000 | -2,12% | -9,88% | US$18.139.833 | US$3.025.888 | 1.813.658.595 FTM |
| 191 |  Ark ARK | US$0,1547 | -0,60% | -3,99% | US$18.102.872 | US$547.707 | 117.008.610 ARK |
| 192 |  Xensor XSR | US$0,05100 | 0,98% | 9,13% | US$18.099.840 | US$1.774.189 | 354.932.164 XSR |
| 193 |  AgaveCoin AGVC | US$0,04566 | -5,95% | -5,57% | US$17.835.745 | US$15.636,77 | 390.619.593 AGVC |
| 194 |  Dragon Coins DRG | US$0,05101 | 1,74% | -0,21% | US$17.785.108 | US$39.731,27 | 348.657.484 DRG |
| 195 |  General Attention Currency XAC | US$1,77 | -2,24% | 4,38% | US$17.739.467 | US$1.469,25 | 10.000.000 XAC |
| 196 |  NULS NULS | US$0,2379 | -2,74% | -10,25% | US$17.550.008 | US$1.822.260 | 73.770.500 NULS |
| 197 |  Loki LOKI | US$0,3902 | -5,49% | 6,80% | US$17.482.694 | US$21.250,49 | 44.800.917 LOKI |
| 198 |  EDC Blockchain EDC | US$0,006488 | -2,00% | 5,60% | US$17.327.435 | US$609.743 | 2.670.646.025 EDC |
| 199 |  Divi DIVI | US$0,01220 | -5,27% | 5,02% | US$17.324.731 | US$161.986 | 1.420.076.533 DIVI |
| 200 |  Binance USD BUSD | US$1,00 | 0,10% | -0,39% | US$17.237.631 | US$11.438.541 | 17.176.836 BUSD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.