Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$0,9761 | -0,35% | -0,75% | US$11.226.412 | US$14.119,69 | 11.501.622 SUSD |
| 252 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003251 | -1,55% | -3,91% | US$11.167.338 | US$51.797,19 | 3.434.635.926 MEDX |
| 253 |  Cindicator CND | US$0,005972 | -5,05% | -14,88% | US$11.137.224 | US$78.656,58 | 1.864.950.791 CND |
| 254 |  FIBOS FO | US$0,01043 | -0,61% | 10,67% | US$11.045.156 | US$172.807 | 1.058.983.067 FO |
| 255 |  Everus EVR | US$0,02405 | -10,13% | 49,02% | US$10.990.083 | US$2.841,52 | 456.919.135 EVR |
| 256 |  B2BX B2B | US$0,5550 | -4,10% | 9,05% | US$10.894.620 | US$30.836,88 | 19.629.794 B2B |
| 257 |  BitKan KAN | US$0,001771 | -0,63% | -3,84% | US$10.842.252 | US$395.047 | 6.121.251.063 KAN |
| 258 |  GreenPower GRN | US$0,003348 | -5,41% | 0,77% | US$10.821.229 | US$3.373,56 | 3.231.699.360 GRN |
| 259 |  Atlas Protocol ATP | US$0,004199 | -0,92% | -9,13% | US$10.816.056 | US$136.772 | 2.576.065.703 ATP |
| 260 |  Maximine Coin MXM | US$0,006503 | 46,42% | -14,49% | US$10.722.766 | US$65.148,20 | 1.649.000.000 MXM |
| 261 |  KickToken KICK | US$0,00007060 | -20,72% | -34,34% | US$10.719.772 | US$329.762 | 151.845.902.033 KICK |
| 262 |  BTU Protocol BTU | US$0,1529 | -5,19% | 24,21% | US$10.708.020 | US$5.671,97 | 70.014.807 BTU |
| 263 |  Cortex CTXC | US$0,07136 | -4,71% | 7,74% | US$10.689.755 | US$6.329.636 | 149.792.458 CTXC |
| 264 |  UnlimitedIP UIP | US$0,008600 | 20,46% | 34,41% | US$10.631.230 | US$825.556 | 1.236.152.840 UIP |
| 265 |  ZBG Token ZT | US$0,03802 | -1,01% | 1,75% | US$10.492.029 | US$2.490.134 | 275.948.925 ZT |
| 266 |  Aave LEND | US$0,009298 | -6,17% | -9,88% | US$10.491.753 | US$328.211 | 1.128.357.877 LEND |
| 267 |  Eidoo EDO | US$0,2014 | -7,34% | -13,25% | US$10.463.845 | US$231.673 | 51.952.121 EDO |
| 268 |  Aladdin ADN | US$0,0003327 | -1,86% | -1,89% | US$10.442.538 | US$4.766.869 | 31.384.399.785 ADN |
| 269 |  NewYork Exchange NYE | US$3,20 | -2,10% | 4,10% | US$10.358.971 | US$89.955,26 | 3.240.968 NYE |
| 270 |  S4FE S4F | US$0,03840 | -4,12% | -8,88% | US$10.266.168 | US$3.247,15 | 267.333.572 S4F |
| 271 |  MicroBitcoin MBC | US$0,00005410 | -6,90% | -8,99% | US$10.212.263 | US$5.786,55 | 188.777.000.000 MBC |
| 272 |  CryptoFranc XCHF | US$1,01 | -2,31% | -0,50% | US$10.182.819 | US$4.129,31 | 10.041.000 XCHF |
| 273 |  GoChain GO | US$0,01164 | -16,11% | -14,85% | US$10.145.518 | US$1.981.959 | 871.597.158 GO |
| 274 |  Wixlar WIX | US$0,004222 | -3,33% | -11,10% | US$10.095.241 | US$15.722,27 | 2.391.284.597 WIX |
| 275 |  Gas GAS | US$0,9914 | -7,09% | -0,52% | US$10.040.845 | US$992.473 | 10.128.375 GAS |
| 276 |  TROY TROY | US$0,007673 | -1,87% | 7,09% | US$9.897.891 | US$21.386.347 | 1.290.000.000 TROY |
| 277 |  DMarket DMT | US$0,1737 | -1,26% | 16,70% | US$9.886.723 | US$1.783.974 | 56.921.773 DMT |
| 278 |  Davinci Coin DAC | US$0,002740 | -3,77% | -12,27% | US$9.868.525 | US$1.088.614 | 3.601.858.620 DAC |
| 279 |  Theta Fuel TFUEL | US$0,002542 | -4,94% | -0,77% | US$9.755.534 | US$264.410 | 3.838.301.572 TFUEL |
| 280 |  BQT BQTX | US$0,02460 | 10,51% | 21,37% | US$9.649.693 | US$252.403 | 392.219.234 BQTX |
| 281 |  IRISnet IRIS | US$0,01977 | -3,74% | 5,34% | US$9.636.001 | US$2.882.385 | 487.434.794 IRIS |
| 282 |  Moeda Loyalty Points MDA | US$0,4861 | -2,99% | -1,86% | US$9.541.612 | US$125.047 | 19.628.888 MDA |
| 283 |  Streamr DATAcoin DATA | US$0,01406 | -4,56% | -3,22% | US$9.522.822 | US$438.765 | 677.154.514 DATA |
| 284 |  Safe SAFE | US$0,4566 | -7,56% | 4,31% | US$9.513.503 | US$88.569,07 | 20.835.499 SAFE |
| 285 |  Nxt NXT | US$0,009423 | -3,83% | -0,02% | US$9.414.017 | US$528.448 | 998.999.942 NXT |
| 286 |  IoT Chain ITC | US$0,1127 | -14,27% | 12,74% | US$9.402.741 | US$20.235.570 | 83.464.658 ITC |
| 287 |  TTC TTC | US$0,02465 | -1,89% | 3,06% | US$9.389.495 | US$66.809,57 | 380.927.688 TTC |
| 288 |  CyberMiles CMT | US$0,01173 | -2,36% | -3,11% | US$9.387.954 | US$2.298.535 | 800.000.000 CMT |
| 289 |  Bibox Token BIX | US$0,08890 | -0,90% | 1,97% | US$9.331.161 | US$2.741.151 | 104.958.243 BIX |
| 290 |  Function X FX | US$0,06582 | -6,92% | -19,19% | US$9.302.471 | US$249.743 | 141.333.796 FX |
| 291 |  Vertcoin VTC | US$0,1764 | -8,31% | -7,23% | US$9.293.540 | US$276.995 | 52.681.022 VTC |
| 292 |  Apollo Currency APL | US$0,0006311 | -6,58% | -4,04% | US$9.267.864 | US$939.859 | 14.685.096.531 APL |
| 293 |  Tael WABI | US$0,1381 | -8,70% | -12,86% | US$9.208.046 | US$215.954 | 66.699.999 WABI |
| 294 |  SingularityNET AGI | US$0,01701 | -4,85% | 3,14% | US$9.178.622 | US$351.088 | 539.673.260 AGI |
| 295 |  Kava KAVA | US$1,01 | -5,55% | 2,65% | US$9.027.821 | US$1.351.974 | 8.960.532 KAVA |
| 296 |  Poseidon Network QQQ | US$0,004208 | 10,38% | 2,27% | US$8.977.197 | US$284.435 | 2.133.575.307 QQQ |
| 297 |  BnkToTheFuture BFT | US$0,01199 | -5,43% | 3,83% | US$8.750.351 | US$329.190 | 729.989.999 BFT |
| 298 |  GoWithMi GMAT | US$0,003212 | 0,31% | -3,40% | US$8.746.757 | US$146.180 | 2.723.550.000 GMAT |
| 299 |  LHT LHT | US$0,1738 | 146,70% | 5,00% | US$8.688.442 | US$29.445,49 | 50.000.000 LHT |
| 300 |  ZrCoin ZRC | US$1,87 | 21,67% | 31,38% | US$8.556.099 | US$17.899,22 | 4.578.602 ZRC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.