Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sport and Leisure SNL | US$0,007452 | -4,84% | 1,77% | US$5.027.492 | US$93.624,84 | 674.670.125 SNL |
| 402 |  IDEX IDEX | US$0,01102 | -5,84% | -2,90% | US$5.004.118 | US$3.308,51 | 454.010.210 IDEX |
| 403 |  Jibrel Network JNT | US$0,02930 | 13,86% | 19,16% | US$4.983.065 | US$13.879,05 | 170.080.886 JNT |
| 404 |  Contents Protocol CPT | US$0,001514 | -2,10% | -2,59% | US$4.953.412 | US$86.578,63 | 3.271.708.071 CPT |
| 405 |  Measurable Data Token MDT | US$0,008818 | -6,96% | 6,89% | US$4.929.119 | US$9.594.951 | 558.975.019 MDT |
| 406 |  Valor Token VALOR | US$0,2452 | -3,81% | -1,10% | US$4.911.949 | US$281.492 | 20.036.000 VALOR |
| 407 |  ChainX PCX | US$1,62 | -3,82% | 0,71% | US$4.909.957 | US$443.514 | 3.034.100 PCX |
| 408 |  Incent INCNT | US$0,1046 | -1,95% | 3,45% | US$4.812.514 | US$12.230,31 | 46.016.506 INCNT |
| 409 |  FarmaTrust FTT | US$0,007917 | 631,72% | 153,39% | US$4.750.357 | US$2.698,71 | 600.000.000 FTT |
| 410 |  APIS APIS | US$0,0005253 | 3,76% | 10,78% | US$4.709.135 | US$550.887 | 8.964.323.180 APIS |
| 411 |  FOAM FOAM | US$0,01628 | 3,65% | -11,50% | US$4.704.609 | US$7.743,02 | 288.911.067 FOAM |
| 412 |  All Sports SOC | US$0,003124 | -3,72% | 0,21% | US$4.686.068 | US$81.017,61 | 1.499.865.882 SOC |
| 413 |  Travala.com AVA | US$0,1003 | -1,74% | 14,07% | US$4.671.362 | US$96.163,69 | 46.587.230 AVA |
| 414 |  Tripio TRIO | US$0,001242 | -3,51% | -8,49% | US$4.656.497 | US$691.084 | 3.750.000.000 TRIO |
| 415 |  DAO.Casino BET | US$0,02746 | -4,17% | -7,54% | US$4.593.877 | US$1.372,63 | 167.270.821 BET |
| 416 |  pEOS PEOS | US$0,005517 | -9,35% | 0,12% | US$4.570.014 | US$39.013,90 | 828.353.669 PEOS |
| 417 |  TOP TOP | US$0,001320 | -5,55% | -4,53% | US$4.554.304 | US$123.140 | 3.451.393.200 TOP |
| 418 |  VITE VITE | US$0,01094 | -4,80% | -18,64% | US$4.539.858 | US$2.291.449 | 415.162.655 VITE |
| 419 |  HYCON HYC | US$0,002142 | -1,94% | -15,08% | US$4.518.417 | US$843.141 | 2.109.571.141 HYC |
| 420 |  Steem Dollars SBD | US$0,6142 | -4,50% | 2,15% | US$4.517.220 | US$148.640 | 7.354.478 SBD |
| 421 |  Selfkey KEY | US$0,001522 | -9,87% | -14,72% | US$4.493.401 | US$1.347.821 | 2.952.048.541 KEY |
| 422 |  Peercoin PPC | US$0,1738 | -3,43% | 15,94% | US$4.491.290 | US$38.334,79 | 25.838.639 PPC |
| 423 |  DAPS Coin DAPS | US$0,00008354 | 31,10% | 109,09% | US$4.393.191 | US$59.990,99 | 52.586.828.002 DAPS |
| 424 |  Electra ECA | US$0,0001532 | -5,38% | -4,95% | US$4.386.015 | US$2.437,00 | 28.636.737.720 ECA |
| 425 |  Elamachain ELAMA | US$0,006715 | 0,08% | -5,60% | US$4.346.804 | US$1.299.279 | 647.370.731 ELAMA |
| 426 |  Wrapped Bitcoin WBTC | US$7.357,78 | -1,39% | 5,75% | US$4.335.805 | US$81.233,56 | 589 WBTC |
| 427 |  Genesis Vision GVT | US$0,9679 | -3,33% | -3,56% | US$4.284.732 | US$470.834 | 4.426.883 GVT |
| 428 |  SingularDTV SNGLS | US$0,007132 | -2,24% | -2,43% | US$4.279.282 | US$166.475 | 600.000.000 SNGLS |
| 429 |  LINKA LINKA | US$0,006139 | 1,74% | -1,44% | US$4.261.112 | US$163.758 | 694.150.020 LINKA |
| 430 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004301 | 18,31% | 47,74% | US$4.255.074 | US$2.044.273 | 989.236.314 PLX |
| 431 |  doc.com Token MTC | US$0,005796 | 1,19% | 12,43% | US$4.216.264 | US$5.887,95 | 727.485.429 MTC |
| 432 |  Stakenet XSN | US$0,04548 | -5,25% | -5,07% | US$4.203.249 | US$411.130 | 92.421.562 XSN |
| 433 |  Metronome MET | US$0,4278 | -4,10% | 1,67% | US$4.196.873 | US$336.802 | 9.811.137 MET |
| 434 |  Litecoin Cash LCC | US$0,006397 | -8,79% | -10,06% | US$4.196.423 | US$84.474,62 | 655.997.832 LCC |
| 435 |  CommerceBlock CBT | US$0,02400 | -1,01% | 6,98% | US$4.196.337 | US$1.533,64 | 174.866.686 CBT |
| 436 |  LBRY Credits LBC | US$0,01441 | -9,99% | 62,93% | US$4.182.401 | US$80.658,17 | 290.211.562 LBC |
| 437 |  Morpheus.Network MRPH | US$0,1252 | -3,72% | -9,74% | US$4.177.350 | US$23.764,31 | 33.358.714 MRPH |
| 438 |  Streamit Coin STREAM | US$0,6290 | -1,71% | -34,97% | US$4.172.285 | US$38.462,98 | 6.632.760 STREAM |
| 439 |  VNT Chain VNT | US$0,001526 | -2,21% | 2,39% | US$4.137.172 | US$297.329 | 2.710.663.095 VNT |
| 440 |  Dock DOCK | US$0,007350 | -2,99% | -4,29% | US$4.137.139 | US$1.303.375 | 562.898.184 DOCK |
| 441 |  Blocknet BLOCK | US$0,6481 | -3,03% | 10,10% | US$4.136.681 | US$9.083,14 | 6.382.303 BLOCK |
| 442 |  Chimpion BNANA | US$0,1296 | 0,86% | 20,31% | US$4.111.270 | US$196.574 | 31.727.477 BNANA |
| 443 |  XinFin Network XDCE | US$0,001033 | -6,72% | -1,08% | US$4.089.441 | US$317.165 | 3.957.475.037 XDCE |
| 444 |  THEKEY TKY | US$0,0007618 | -5,60% | 3,29% | US$4.088.972 | US$14.965,72 | 5.367.788.318 TKY |
| 445 |  XcelToken Plus XLAB | US$0,0006500 | 85,26% | 61,87% | US$4.072.387 | US$3.839,19 | 6.264.839.261 XLAB |
| 446 |  BLOCKv VEE | US$0,001360 | -7,77% | -5,62% | US$4.066.923 | US$1.745,78 | 2.989.942.418 VEE |
| 447 |  Viacoin VIA | US$0,1744 | -5,53% | -17,72% | US$4.039.763 | US$187.443 | 23.161.228 VIA |
| 448 |  Kin KIN | US$0,000003291 | 10,63% | -1,19% | US$3.997.873 | US$204.615 | 1.214.839.705.290 KIN |
| 449 |  Band Protocol BAND | US$0,2471 | -1,68% | 0,40% | US$3.977.908 | US$754.862 | 16.100.210 BAND |
| 450 |  NaPoleonX NPX | US$0,1634 | 1,08% | -1,15% | US$3.973.367 | US$2.321,98 | 24.320.139 NPX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.