Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigitalBits XDB | US$0,01373 | -6,97% | -6,11% | US$2.598.156 | US$64.977,31 | 189.219.766 XDB |
| 552 |  Chromia CHR | US$0,02083 | 6,45% | 24,29% | US$2.597.168 | US$1.847.676 | 124.654.542 CHR |
| 553 |  Ergo ERG | US$0,4760 | -5,00% | 0,96% | US$2.586.498 | US$123.125 | 5.434.376 ERG |
| 554 |  BlockStamp BST | US$0,09882 | -1,39% | 4,52% | US$2.584.119 | US$664,45 | 26.148.533 BST |
| 555 |  Blockport BPT | US$0,04575 | 13,18% | -17,98% | US$2.580.217 | US$30.304,06 | 56.402.943 BPT |
| 556 |  ColossusXT COLX | US$0,0002206 | 24,58% | 19,21% | US$2.579.215 | US$668,05 | 11.689.665.888 COLX |
| 557 |  Litex LXT | US$0,002568 | -0,67% | -2,98% | US$2.567.613 | US$418.220 | 999.999.987 LXT |
| 558 |  Caspian CSP | US$0,005712 | -5,06% | -4,72% | US$2.565.018 | US$194.279 | 449.036.296 CSP |
| 559 |  Rublix RBLX | US$0,1224 | -1,69% | 6,24% | US$2.544.085 | US$12.121,64 | 20.781.284 RBLX |
| 560 |  Polybius PLBT | US$0,6366 | -6,37% | 7,19% | US$2.526.911 | US$1.880,67 | 3.969.565 PLBT |
| 561 |  Opacity OPQ | US$0,01956 | -2,80% | 29,15% | US$2.525.435 | US$8.823,92 | 129.104.564 OPQ |
| 562 |  BitMart Token BMX | US$0,01449 | 2,31% | 2,09% | US$2.525.035 | US$732.402 | 174.271.784 BMX |
| 563 |  INLOCK ILK | US$0,001977 | -2,89% | -2,92% | US$2.506.598 | US$19.654,16 | 1.267.645.847 ILK |
| 564 |  Content Value Network CVNT | US$0,004607 | -11,52% | -5,62% | US$2.499.283 | US$299.079 | 542.442.282 CVNT |
| 565 |  Verasity VRA | US$0,0006428 | -9,60% | 21,24% | US$2.495.067 | US$476.404 | 3.881.289.143 VRA |
| 566 |  MVL MVL | US$0,0003257 | -4,61% | -0,26% | US$2.492.679 | US$136.488 | 7.654.276.413 MVL |
| 567 |  Lamden TAU | US$0,01742 | -13,11% | 8,21% | US$2.477.324 | US$16.376,97 | 142.215.728 TAU |
| 568 |  AppCoins APPC | US$0,02470 | 0,77% | -2,71% | US$2.471.157 | US$47.276,85 | 100.054.312 APPC |
| 569 |  OneRoot Network RNT | US$0,008682 | -0,23% | -4,42% | US$2.466.380 | US$1.556.335 | 284.073.817 RNT |
| 570 |  DATA DTA | US$0,0002449 | -4,28% | -4,66% | US$2.464.257 | US$56.550,42 | 10.062.493.344 DTA |
| 571 |  IntelliShare INE | US$0,01150 | 8,74% | -6,32% | US$2.463.801 | US$12.331,89 | 214.252.111 INE |
| 572 |  OriginTrail TRAC | US$0,008372 | 5,25% | 27,31% | US$2.427.220 | US$53.201,84 | 289.928.834 TRAC |
| 573 |  Pundi X NEM NPXSXEM | US$0,0001168 | -6,21% | -1,77% | US$2.419.099 | US$400.450 | 20.715.133.731 NPXSXEM |
| 574 |  Blockmason Credit Protocol BCPT | US$0,02068 | -6,06% | -3,93% | US$2.401.683 | US$116.038 | 116.158.667 BCPT |
| 575 |  MEXC Token MEXC | US$0,002616 | -7,23% | -66,40% | US$2.373.751 | US$3.849,82 | 907.267.957 MEXC |
| 576 |  TrueFlip TFL | US$0,3781 | -3,36% | 123,26% | US$2.362.143 | US$72.164,46 | 6.247.267 TFL |
| 577 |  Change CAG | US$0,07447 | -1,97% | 1,88% | US$2.358.667 | US$631,88 | 31.673.646 CAG |
| 578 |  Global Currency Reserve GCR | US$0,02206 | 33,00% | 29,15% | US$2.354.908 | US$3.038,26 | 106.759.805 GCR |
| 579 |  PolySwarm NCT | US$0,001522 | 6,02% | -4,40% | US$2.353.761 | US$8.298,42 | 1.546.457.130 NCT |
| 580 |  Feathercoin FTC | US$0,008823 | -7,38% | -16,57% | US$2.310.667 | US$5.271,68 | 261.889.160 FTC |
| 581 |  MediShares MDS | US$0,003103 | -1,26% | 1,71% | US$2.300.247 | US$341.609 | 741.294.311 MDS |
| 582 |  Veil VEIL | US$0,04389 | -0,44% | 3,17% | US$2.282.055 | US$48.704,31 | 51.992.937 VEIL |
| 583 |  Futurepia PIA | US$0,002541 | 31,90% | 29,03% | US$2.279.753 | US$430.461 | 897.238.384 PIA |
| 584 |  Tellor TRB | US$3,55 | -16,08% | -9,27% | US$2.275.790 | US$113.762 | 640.588 TRB |
| 585 |  Game.com GTC | US$0,002944 | -4,76% | -6,74% | US$2.241.856 | US$835.766 | 761.444.190 GTC |
| 586 |  Sentinel SENT | US$0,001118 | -6,30% | 28,20% | US$2.236.713 | US$40.188,49 | 1.999.969.999 SENT |
| 587 |  Metrix Coin MRX | US$0,0001471 | -2,06% | -19,17% | US$2.234.044 | US$921,42 | 15.187.893.026 MRX |
| 588 |  IQeon IQN | US$0,6005 | -0,41% | -5,12% | US$2.232.005 | US$20.149,71 | 3.717.144 IQN |
| 589 |  Sumokoin SUMO | US$0,1205 | 7,02% | -16,13% | US$2.226.373 | US$103.146 | 18.472.939 SUMO |
| 590 |  Asian Fintech AFIN | US$0,008893 | 25,22% | 37,74% | US$2.223.304 | US$45.616,66 | 250.000.000 AFIN |
| 591 |  Pivot Token PVT | US$0,0004247 | -3,11% | -9,27% | US$2.181.168 | US$200.072 | 5.135.200.000 PVT |
| 592 |  VideoCoin VID | US$0,04926 | 3,49% | -18,61% | US$2.154.586 | US$494.036 | 43.741.904 VID |
| 593 |  Substratum SUB | US$0,005576 | 15,24% | 43,23% | US$2.135.683 | US$1.000,54 | 383.021.000 SUB |
| 594 |  Global Social Chain GSC | US$0,003868 | -4,51% | -11,87% | US$2.129.669 | US$67.440,71 | 550.530.968 GSC |
| 595 |  OneLedger OLT | US$0,005908 | -3,04% | -1,77% | US$2.122.107 | US$324.467 | 359.220.045 OLT |
| 596 |  Stealth XST | US$0,06124 | 9,93% | 13,74% | US$2.096.431 | US$5.482,27 | 34.230.558 XST |
| 597 |  Eminer EM | US$0,003565 | 0,98% | -2,13% | US$2.089.363 | US$1.066.450 | 586.095.411 EM |
| 598 |  Lympo LYM | US$0,002518 | -3,98% | -6,56% | US$2.081.239 | US$53.957,17 | 826.672.979 LYM |
| 599 |  Sealchain SEAL | US$0,01113 | -6,19% | -1,96% | US$2.068.022 | US$56.773,88 | 185.813.492 SEAL |
| 600 |  Fatcoin FAT | US$0,01569 | -0,04% | 3,88% | US$2.065.259 | US$1.364.462 | 131.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.