Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,07268 | -8,11% | -12,29% | US$6.161.865 | US$82.117,26 | 84.781.826 ADX |
| 352 |  Dropil DROP | US$0,0002705 | 1,25% | 1,25% | US$6.155.668 | US$274.080 | 22.758.140.180 DROP |
| 353 |  adToken ADT | US$0,007746 | 4,52% | 259,74% | US$6.150.311 | US$368.564 | 794.000.000 ADT |
| 354 |  Lightning Bitcoin LBTC | US$1,59 | 5,46% | 1,92% | US$6.135.992 | US$1.832.833 | 3.860.808 LBTC |
| 355 |  Quantstamp QSP | US$0,009928 | -3,83% | -1,26% | US$6.128.827 | US$298.257 | 617.314.171 QSP |
| 356 |  BitCapitalVendor BCV | US$0,006707 | -6,68% | -11,22% | US$6.106.240 | US$5.505.346 | 910.399.995 BCV |
| 357 |  Neblio NEBL | US$0,3973 | -2,62% | -12,92% | US$6.048.149 | US$108.866 | 15.224.679 NEBL |
| 358 |  Reserve Rights RSR | US$0,001422 | 0,81% | 2,33% | US$5.980.112 | US$631.731 | 4.205.530.273 RSR |
| 359 |  Mithril MITH | US$0,008348 | -8,63% | -6,71% | US$5.977.326 | US$1.125.153 | 716.000.000 MITH |
| 360 |  Utrust UTK | US$0,01320 | -3,43% | -4,29% | US$5.939.412 | US$690.321 | 450.000.000 UTK |
| 361 |  Raiden Network Token RDN | US$0,1169 | -2,32% | -7,32% | US$5.915.600 | US$909.044 | 50.593.936 RDN |
| 362 |  OTOCASH OTO | US$0,2774 | -0,92% | 3,17% | US$5.913.666 | US$8.308,89 | 21.315.864 OTO |
| 363 |  LockTrip LOC | US$0,3955 | -8,85% | -4,73% | US$5.913.660 | US$1.959,87 | 14.952.163 LOC |
| 364 |  Ultra UOS | US$0,04808 | -5,05% | -12,91% | US$5.891.120 | US$85.463,21 | 122.536.984 UOS |
| 365 |  Tokenomy TEN | US$0,02944 | -1,30% | 11,78% | US$5.888.163 | US$91.546,08 | 200.000.000 TEN |
| 366 |  SALT SALT | US$0,07186 | 1,70% | 30,67% | US$5.769.514 | US$569.411 | 80.283.637 SALT |
| 367 |  Monolith TKN | US$0,1817 | -7,94% | -14,33% | US$5.741.986 | US$5.240,12 | 31.594.387 TKN |
| 368 |  EOS Force EOSC | US$0,005916 | 0,10% | 3,49% | US$5.702.967 | US$79.636,04 | 964.070.125 EOSC |
| 369 |  Gifto GTO | US$0,009370 | -9,56% | -4,38% | US$5.661.322 | US$911.444 | 604.212.222 GTO |
| 370 |  Aencoin AEN | US$0,02122 | -14,70% | -16,22% | US$5.660.412 | US$527,48 | 266.765.785 AEN |
| 371 |  CUTcoin CUT | US$0,07350 | 0,28% | 17,51% | US$5.660.357 | US$8.949,66 | 77.011.594 CUT |
| 372 |  VeriDocGlobal VDG | US$0,0007179 | 24,30% | 102,25% | US$5.631.809 | US$29.695,97 | 7.845.203.369 VDG |
| 373 |  Perlin PERL | US$0,02148 | 1,45% | 9,59% | US$5.629.140 | US$896.660 | 262.005.330 PERL |
| 374 |  Wagerr WGR | US$0,03018 | -3,51% | -9,06% | US$5.627.921 | US$2.569,87 | 186.461.222 WGR |
| 375 |  NPCoin NPC | US$0,07647 | 1,82% | 55,18% | US$5.540.649 | US$12.612,56 | 72.457.335 NPC |
| 376 |  GoCrypto Token GOC | US$0,02714 | -6,21% | -10,75% | US$5.517.313 | US$13.276,01 | 203.327.910 GOC |
| 377 |  PLANET PLA | US$0,2754 | -5,00% | -9,16% | US$5.505.679 | US$9.596.796 | 19.990.000 PLA |
| 378 |  USDQ USDQ | US$0,9942 | -0,70% | -0,82% | US$5.472.021 | US$9.940,91 | 5.504.022 USDQ |
| 379 |  BORA BORA | US$0,008120 | 16,42% | 12,07% | US$5.449.384 | US$19.092,37 | 671.112.500 BORA |
| 380 |  Achain ACT | US$0,005688 | -1,89% | -3,11% | US$5.437.885 | US$619.428 | 955.999.998 ACT |
| 381 |  Digix Gold Token DGX | US$45,65 | -0,41% | -0,78% | US$5.415.656 | US$121.355 | 118.638 DGX |
| 382 |  BOSAGORA BOA | US$0,02230 | 2,08% | -3,63% | US$5.393.873 | US$72.488,84 | 241.840.501 BOA |
| 383 |  Invictus Hyperion Fund IHF | US$0,04504 | 9,11% | 29,89% | US$5.389.253 | US$4.876,65 | 119.643.857 IHF |
| 384 |  Particl PART | US$0,6673 | -6,76% | -9,07% | US$5.384.400 | US$31.925,90 | 8.069.480 PART |
| 385 |  DDKoin DDK | US$3,13 | 1,74% | -4,16% | US$5.358.796 | US$136.404 | 1.710.000 DDK |
| 386 |  Metadium META | US$0,004252 | -2,59% | 5,72% | US$5.295.251 | US$98.849,17 | 1.245.430.304 META |
| 387 |  SaluS SLS | US$5,21 | 1,35% | 26,47% | US$5.271.231 | US$9.232,44 | 1.012.265 SLS |
| 388 |  Tidex Token TDX | US$0,5527 | 96,78% | 151,17% | US$5.253.627 | US$13.934,49 | 9.504.980 TDX |
| 389 |  BaaSid BAAS | US$0,001091 | -7,24% | -23,66% | US$5.228.693 | US$69.840,40 | 4.792.525.852 BAAS |
| 390 |  Ruff RUFF | US$0,005297 | 0,33% | 0,78% | US$5.193.715 | US$956.772 | 980.500.000 RUFF |
| 391 |  Everex EVX | US$0,2287 | -6,30% | -10,14% | US$5.191.748 | US$1.167.104 | 22.700.000 EVX |
| 392 |  HTMLCOIN HTML | US$0,00009685 | -32,93% | 198,10% | US$5.139.527 | US$103.296 | 53.067.332.240 HTML |
| 393 |  #MetaHash MHC | US$0,003264 | 0,35% | 3,16% | US$5.137.259 | US$1.247.211 | 1.573.977.178 MHC |
| 394 |  Time New Bank TNB | US$0,001653 | -7,86% | -5,78% | US$5.122.966 | US$569.187 | 3.098.446.618 TNB |
| 395 |  Po.et POE | US$0,001623 | -13,09% | -9,32% | US$5.099.478 | US$107.736 | 3.141.592.653 POE |
| 396 |  Blox CDT | US$0,007541 | -0,35% | -4,37% | US$5.086.897 | US$144.855 | 674.579.184 CDT |
| 397 |  EXMR FDN EXMR | US$0,8051 | -7,44% | 3,80% | US$5.080.605 | US$3.755,39 | 6.310.751 EXMR |
| 398 |  Nucleus Vision NCASH | US$0,0008109 | -2,02% | -3,99% | US$5.078.575 | US$347.410 | 6.263.231.345 NCASH |
| 399 |  ProximaX XPX | US$0,0008266 | 9,16% | 40,05% | US$5.039.892 | US$243.433 | 6.097.456.550 XPX |
| 400 |  Emercoin EMC | US$0,1120 | -6,75% | 53,92% | US$5.032.640 | US$16.269,26 | 44.925.875 EMC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.