Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Voyager Token VGX | US$0,01787 | -6,29% | -16,73% | US$3.972.429 | US$229.353 | 222.295.196 VGX |
| 452 |  DAOstack GEN | US$0,09523 | -10,51% | 50,33% | US$3.932.356 | US$44.931,28 | 41.295.043 GEN |
| 453 |  Remme REM | US$0,004164 | -1,74% | 0,50% | US$3.931.114 | US$170.715 | 944.115.826 REM |
| 454 |  SmartMesh SMT | US$0,002929 | -5,00% | -5,57% | US$3.926.453 | US$30.679,89 | 1.340.519.343 SMT |
| 455 |  VeriBlock VBK | US$0,007108 | 9,95% | 13,79% | US$3.916.947 | US$8.822,20 | 551.060.143 VBK |
| 456 |  Restart Energy MWAT MWAT | US$0,008634 | -9,52% | 9,60% | US$3.908.831 | US$17.683,23 | 452.750.000 MWAT |
| 457 |  TE-FOOD TFD | US$0,007453 | -4,02% | 55,10% | US$3.882.097 | US$21.675,46 | 520.879.794 TFD |
| 458 |  Cosmo Coin COSM | US$0,005738 | -1,11% | -0,68% | US$3.848.745 | US$39.831,45 | 670.780.889 COSM |
| 459 |  DigitalNote XDN | US$0,0005147 | -14,15% | -18,00% | US$3.794.516 | US$1.444,65 | 7.372.476.768 XDN |
| 460 |  Monetha MTH | US$0,009425 | -6,83% | -10,32% | US$3.792.681 | US$1.752.990 | 402.400.000 MTH |
| 461 |  BidiPass BDP | US$0,01708 | -3,64% | 5,75% | US$3.775.470 | US$683.580 | 221.078.387 BDP |
| 462 |  TokenClub TCT | US$0,007809 | 0,78% | -4,16% | US$3.759.506 | US$173.730 | 481.425.335 TCT |
| 463 |  Gemini Dollar GUSD | US$1,00 | -0,72% | 0,40% | US$3.742.720 | US$4.789.263 | 3.738.684 GUSD |
| 464 |  OAX OAX | US$0,04971 | -3,11% | -4,83% | US$3.735.003 | US$134.346 | 75.130.082 OAX |
| 465 |  Asch XAS | US$0,03977 | -5,34% | -5,65% | US$3.712.670 | US$222.179 | 93.355.331 XAS |
| 466 |  ProChain PRA | US$0,07482 | -16,55% | 42,66% | US$3.708.049 | US$1.073.883 | 49.562.749 PRA |
| 467 |  Krios KRI | US$0,02077 | -6,26% | 42,82% | US$3.699.686 | US$101.756 | 178.109.029 KRI |
| 468 |  CWV Chain CWV | US$0,001035 | 20,24% | 31,45% | US$3.665.080 | US$32.156,14 | 3.540.912.311 CWV |
| 469 |  BOScoin BOS | US$0,004231 | -1,73% | 3,48% | US$3.660.749 | US$1.062.585 | 865.268.707 BOS |
| 470 |  Pepe Cash PEPECASH | US$0,005211 | -5,57% | -15,88% | US$3.657.475 | US$719,59 | 701.884.009 PEPECASH |
| 471 |  SONM SNM | US$0,01015 | -10,43% | -17,00% | US$3.649.866 | US$95.327,02 | 359.600.000 SNM |
| 472 |  PumaPay PMA | US$0,0001477 | -5,46% | -11,10% | US$3.571.697 | US$304.850 | 24.175.631.271 PMA |
| 473 |  WePower WPR | US$0,005866 | -8,20% | -13,01% | US$3.567.859 | US$337.383 | 608.221.473 WPR |
| 474 |  Origo OGO | US$0,008983 | -1,57% | -8,69% | US$3.517.540 | US$676.076 | 391.575.503 OGO |
| 475 |  Moss Coin MOC | US$0,01093 | -3,00% | -2,80% | US$3.513.965 | US$49.593,90 | 321.390.132 MOC |
| 476 |  FLO FLO | US$0,02302 | -4,79% | -0,70% | US$3.507.146 | US$7.292,63 | 152.351.008 FLO |
| 477 |  RealTract RET | US$0,0003301 | -16,37% | -71,28% | US$3.498.603 | US$963,75 | 10.600.000.000 RET |
| 478 |  Viberate VIB | US$0,01811 | -8,34% | -6,33% | US$3.480.167 | US$641.340 | 192.159.794 VIB |
| 479 |  TrustVerse TRV | US$0,01201 | -4,76% | -17,41% | US$3.471.115 | US$30.079,41 | 288.960.828 TRV |
| 480 |  Sentinel Protocol UPP | US$0,01074 | 0,06% | 14,40% | US$3.450.325 | US$236.663 | 321.194.835 UPP |
| 481 |  T.OS TOSC | US$0,007500 | 4,94% | -4,40% | US$3.449.080 | US$3.948.192 | 459.879.805 TOSC |
| 482 |  EXMO Coin EXM | US$0,004779 | 1,51% | -0,24% | US$3.440.647 | US$128.112 | 719.915.946 EXM |
| 483 |  The Force Protocol FOR | US$0,01379 | -6,93% | 2,81% | US$3.438.667 | US$775.705 | 249.335.509 FOR |
| 484 |  FNB Protocol FNB | US$0,002572 | -3,38% | -3,21% | US$3.424.908 | US$380.692 | 1.331.734.779 FNB |
| 485 |  Global Digital Content GDC | US$0,001256 | 184,16% | 50,27% | US$3.405.835 | US$10.122,93 | 2.711.447.633 GDC |
| 486 |  SIX SIX | US$0,01242 | -3,17% | 8,40% | US$3.400.827 | US$403.465 | 273.776.596 SIX |
| 487 |  LiquidApps DAPP | US$0,007061 | -6,91% | -2,12% | US$3.399.691 | US$153.800 | 481.477.022 DAPP |
| 488 |  Bluzelle BLZ | US$0,01590 | -7,28% | -9,74% | US$3.391.751 | US$228.267 | 213.369.136 BLZ |
| 489 |  Propy PRO | US$0,07049 | -2,34% | 0,62% | US$3.388.699 | US$273.603 | 48.073.586 PRO |
| 490 |  Pirate Chain ARRR | US$0,02537 | -8,37% | -3,86% | US$3.384.215 | US$22.713,01 | 133.394.260 ARRR |
| 491 |  Melon MLN | US$2,70 | -1,48% | 2,69% | US$3.373.332 | US$20.632,18 | 1.250.000 MLN |
| 492 |  Sense SENSE | US$0,006544 | -2,65% | -5,14% | US$3.329.723 | US$3.934,73 | 508.816.362 SENSE |
| 493 |  Pigeoncoin PGN | US$0,0007758 | -8,67% | -33,57% | US$3.253.836 | US$64.536,33 | 4.194.269.870 PGN |
| 494 |  Red Pulse Phoenix PHX | US$0,003916 | -2,78% | -4,30% | US$3.248.360 | US$193.272 | 829.588.687 PHX |
| 495 |  UGAS UGAS | US$0,01890 | -8,02% | 3,61% | US$3.245.285 | US$860.159 | 171.719.420 UGAS |
| 496 |  Dero DERO | US$0,3591 | -1,00% | 3,35% | US$3.236.442 | US$554.910 | 9.013.108 DERO |
| 497 |  SwftCoin SWFTC | US$0,0008874 | -5,03% | -14,99% | US$3.230.128 | US$1.972.897 | 3.639.990.384 SWFTC |
| 498 |  EURBASE EBASE | US$1,12 | -1,69% | 6,59% | US$3.205.814 | US$10.618,44 | 2.869.434 EBASE |
| 499 |  High Performance Blockchain HPB | US$0,07290 | -2,54% | -8,71% | US$3.180.098 | US$1.725.970 | 43.619.949 HPB |
| 500 |  Gulden NLG | US$0,006320 | -1,85% | 0,02% | US$3.174.393 | US$13.058,96 | 502.254.107 NLG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.