Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NuShares NSR | US$0,0005898 | -5,64% | -8,95% | US$1.638.260 | US$1.173,98 | 2.777.600.756 NSR |
| 652 |  Paypex PAYX | US$0,02388 | 2,05% | 77,41% | US$1.633.781 | US$25.695,79 | 68.428.768 PAYX |
| 653 |  Swarm SWM | US$0,02072 | 2,46% | -1,63% | US$1.629.835 | US$2.422,66 | 78.654.618 SWM |
| 654 |  Boolberry BBR | US$0,1233 | -2,43% | -9,58% | US$1.628.060 | US$14.981,36 | 13.207.454 BBR |
| 655 |  Hydro Protocol HOT | US$0,002315 | -11,27% | -12,09% | US$1.624.840 | US$19.445,38 | 702.000.000 HOT |
| 656 |  ATC Coin ATCC | US$0,004335 | 1,48% | 8,17% | US$1.623.407 | US$19.107,87 | 374.449.072 ATCC |
| 657 |  BitTube TUBE | US$0,007267 | -2,74% | 3,47% | US$1.621.613 | US$1.686,43 | 223.151.580 TUBE |
| 658 |  Axe AXE | US$0,3142 | -6,42% | -24,76% | US$1.616.120 | US$3.483.616 | 5.143.254 AXE |
| 659 |  Kleros PNK | US$0,006558 | -2,91% | -1,52% | US$1.601.006 | US$2.752,73 | 244.115.910 PNK |
| 660 |  Winding Tree LIF | US$0,07462 | -12,45% | -4,02% | US$1.595.466 | US$849,42 | 21.381.927 LIF |
| 661 |  Eden EDN | US$0,002643 | -14,30% | 49,26% | US$1.585.623 | US$1.019.995 | 600.000.000 EDN |
| 662 |  Infinitus Token INF | US$0,1171 | -9,07% | -54,70% | US$1.576.361 | US$1.268,04 | 13.463.919 INF |
| 663 |  DOS Network DOS | US$0,004699 | -33,74% | -63,31% | US$1.576.282 | US$60.457,06 | 335.450.000 DOS |
| 664 |  CPChain CPC | US$0,004181 | 0,28% | -2,14% | US$1.575.262 | US$168.832 | 376.765.852 CPC |
| 665 |  1SG 1SG | US$0,7209 | -3,27% | -0,57% | US$1.572.654 | US$51.628,04 | 2.181.454 1SG |
| 666 |  Phore PHR | US$0,08003 | -6,51% | 30,89% | US$1.567.982 | US$978,76 | 19.591.915 PHR |
| 667 |  Peculium PCL | US$0,0007673 | -2,07% | 27,11% | US$1.565.489 | US$30.069,42 | 2.040.195.577 PCL |
| 668 |  Insights Network INSTAR | US$0,01074 | -7,14% | -7,39% | US$1.558.242 | US$904,25 | 145.103.887 INSTAR |
| 669 |  Mooncoin MOON | US$0,000006877 | 29,67% | 35,73% | US$1.556.412 | US$2.032,06 | 226.327.995.584 MOON |
| 670 |  CargoX CXO | US$0,009999 | 15,97% | 53,26% | US$1.552.073 | US$5.645,04 | 155.218.230 CXO |
| 671 |  LinkEye LET | US$0,002568 | -3,16% | -0,65% | US$1.540.696 | US$376.405 | 600.000.000 LET |
| 672 |  Blue Whale EXchange BWX | US$0,03697 | -3,03% | -7,81% | US$1.540.541 | US$124.241 | 41.673.834 BWX |
| 673 |  ImageCoin IMG | US$0,09861 | -1,41% | -9,83% | US$1.540.295 | US$962.571 | 15.620.243 IMG |
| 674 |  Airbloc ABL | US$0,006044 | -3,44% | 9,17% | US$1.525.419 | US$1.893.714 | 252.376.219 ABL |
| 675 |  VNDC VNDC | US$0,00004354 | -2,64% | 0,44% | US$1.524.320 | US$60.229,93 | 35.012.102.340 VNDC |
| 676 |  Bottos BTO | US$0,002788 | -7,50% | -12,27% | US$1.522.281 | US$550.303 | 546.000.153 BTO |
| 677 |  ZClassic ZCL | US$0,1895 | -1,52% | -4,69% | US$1.521.900 | US$1.073,37 | 8.030.424 ZCL |
| 678 |  PCHAIN PI | US$0,003780 | -5,26% | 8,88% | US$1.521.670 | US$188.785 | 402.594.776 PI |
| 679 |  eosDAC EOSDAC | US$0,002296 | -12,68% | 5,54% | US$1.517.413 | US$128.754 | 660.755.177 EOSDAC |
| 680 |  CashBet Coin CBC | US$0,009244 | -10,26% | -0,89% | US$1.513.380 | US$6.511,17 | 163.708.065 CBC |
| 681 |  Genaro Network GNX | US$0,005881 | -4,89% | -9,62% | US$1.505.493 | US$253.934 | 255.991.499 GNX |
| 682 |  Omnitude ECOM | US$0,02323 | 9,89% | -8,78% | US$1.505.475 | US$6.693.604 | 64.813.301 ECOM |
| 683 |  CoinPoker CHP | US$0,005142 | -3,84% | -4,16% | US$1.497.280 | US$21.517,87 | 291.169.107 CHP |
| 684 |  TEMCO TEMCO | US$0,0004741 | -8,55% | -13,04% | US$1.494.925 | US$188.689 | 3.153.182.997 TEMCO |
| 685 |  Nexty NTY | US$0,000009452 | -6,40% | -13,85% | US$1.485.655 | US$66.667,32 | 157.177.714.004 NTY |
| 686 |  DECOIN DTEP | US$0,05703 | 16,29% | 28,79% | US$1.484.745 | US$8.904,40 | 26.035.637 DTEP |
| 687 |  Ampleforth AMPL | US$1,03 | -2,31% | -0,86% | US$1.480.661 | US$758.069 | 1.444.195 AMPL |
| 688 |  TouchCon TOC | US$0,006263 | -14,85% | -18,25% | US$1.460.318 | US$79.876,20 | 233.158.570 TOC |
| 689 |  Switcheo SWTH | US$0,002786 | -0,71% | -0,47% | US$1.456.174 | US$5.563,15 | 522.694.673 SWTH |
| 690 |  PlatonCoin PLTC | US$0,2500 | -0,32% | -1,05% | US$1.453.210 | US$143.585 | 5.813.982 PLTC |
| 691 |  NeoWorld Cash NASH | US$0,00006704 | 2,48% | -4,02% | US$1.448.868 | US$122.758 | 21.611.941.554 NASH |
| 692 |  TokenPay TPAY | US$0,08748 | -1,14% | 7,72% | US$1.447.873 | US$88.364,81 | 16.551.583 TPAY |
| 693 |  carVertical CV | US$0,0001828 | 2,60% | 20,22% | US$1.398.458 | US$39.611,17 | 7.650.893.616 CV |
| 694 |  SpaceChain SPC | US$0,002710 | 1,76% | -1,15% | US$1.398.060 | US$233.469 | 515.923.518 SPC |
| 695 |  Myriad XMY | US$0,0008083 | -12,09% | -1,10% | US$1.383.983 | US$716,26 | 1.712.310.000 XMY |
| 696 |  Kuai Token KT | US$0,1402 | -2,64% | 0,79% | US$1.376.365 | US$4.124.441 | 9.820.138 KT |
| 697 |  Bitsdaq BQQQ | US$0,0005067 | -1,24% | 6,27% | US$1.360.049 | US$9.811,58 | 2.684.154.113 BQQQ |
| 698 |  YGGDRASH YEED | US$0,0002485 | -11,21% | 6,99% | US$1.353.928 | US$41.713,41 | 5.447.415.594 YEED |
| 699 |  Penta PNT | US$0,00006441 | -9,57% | -14,50% | US$1.353.509 | US$77.756,47 | 21.014.319.521 PNT |
| 700 |  STEM CELL COIN SCC | US$0,004207 | -17,73% | -8,29% | US$1.348.977 | US$8.976,31 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.