Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  POPCHAIN PCH | US$0,001505 | -5,07% | -27,60% | US$1.343.907 | US$554,76 | 892.799.357 PCH |
| 702 |  Halo Platform HALO | US$0,0002534 | 25,41% | -7,47% | US$1.343.311 | US$15.526,21 | 5.301.432.111 HALO |
| 703 |  Covesting COV | US$0,07403 | 5,05% | 24,01% | US$1.332.488 | US$1.193,21 | 18.000.000 COV |
| 704 |  Lendingblock LND | US$0,001699 | -0,84% | 7,17% | US$1.316.929 | US$109.115 | 774.983.000 LND |
| 705 |  Callisto Network CLO | US$0,0005925 | -4,16% | -5,33% | US$1.314.919 | US$73.748,13 | 2.219.304.976 CLO |
| 706 |  Moneytoken IMT | US$0,0001386 | -1,46% | 16,68% | US$1.306.713 | US$65.346,94 | 9.430.337.527 IMT |
| 707 |  Kambria KAT | US$0,001062 | -0,99% | 10,22% | US$1.306.237 | US$33.350,71 | 1.230.544.848 KAT |
| 708 |  TurtleCoin TRTL | US$0,00002115 | -6,93% | -8,26% | US$1.300.585 | US$668.404 | 61.489.843.622 TRTL |
| 709 |  Pascal PASC | US$0,04382 | 6,95% | 12,40% | US$1.296.478 | US$18.922,11 | 29.586.000 PASC |
| 710 |  NAGA NGC | US$0,01801 | -10,21% | -6,29% | US$1.296.190 | US$614,03 | 71.960.165 NGC |
| 711 |  PAC Global PAC | US$0,0001695 | -3,51% | -12,13% | US$1.289.067 | US$2.186,34 | 7.604.803.858 PAC |
| 712 |  0Chain ZCN | US$0,03211 | 4,42% | 0,74% | US$1.288.154 | US$1.861,79 | 40.117.166 ZCN |
| 713 |  Kryll KRL | US$0,05000 | -1,51% | 4,93% | US$1.287.983 | US$4.545,11 | 25.760.580 KRL |
| 714 |  WhiteCoin XWC | US$0,005121 | 13,68% | 38,22% | US$1.281.149 | US$33.866,74 | 250.183.629 XWC |
| 715 |  Delphy DPY | US$0,02056 | 4,07% | 3,36% | US$1.278.565 | US$2.406,10 | 62.199.848 DPY |
| 716 |  Teloscoin TELOS | US$0,01007 | 1,39% | 3,25% | US$1.274.749 | US$3.118,08 | 126.570.793 TELOS |
| 717 |  MenaPay MPAY | US$0,01220 | -3,33% | 2,90% | US$1.272.575 | US$404.546 | 104.349.670 MPAY |
| 718 |  YEE YEE | US$0,0009309 | 0,29% | 5,42% | US$1.270.931 | US$191.394 | 1.365.218.125 YEE |
| 719 |  Adshares ADS | US$0,03630 | 5,95% | 22,86% | US$1.264.628 | US$9.135,56 | 34.841.494 ADS |
| 720 |  Cryptocean CRON | US$0,1954 | 2,48% | 3,89% | US$1.264.248 | US$72.178,54 | 6.469.244 CRON |
| 721 |  Flowchain FLC | US$1,83 | -3,71% | 0,38% | US$1.264.089 | US$71.725,80 | 690.073 FLC |
| 722 |  Spendcoin SPND | US$0,001322 | -4,32% | -15,94% | US$1.260.491 | US$569.680 | 953.651.494 SPND |
| 723 |  ICE ROCK MINING ROCK2 | US$0,08012 | -12,32% | -13,13% | US$1.259.872 | US$45.416,82 | 15.724.272 ROCK2 |
| 724 |  Bismuth BIS | US$0,09142 | -9,01% | 8,96% | US$1.256.001 | US$5.525,22 | 13.738.963 BIS |
| 725 |  Qitmeer HLC | US$0,003212 | -6,05% | -10,73% | US$1.249.601 | US$1.616,46 | 389.009.995 HLC |
| 726 |  Primecoin XPM | US$0,04147 | 9,54% | -30,78% | US$1.248.664 | US$11.222,88 | 30.107.280 XPM |
| 727 |  Databroker DTX | US$0,01616 | -4,00% | 1,33% | US$1.244.098 | US$4.951,59 | 76.964.301 DTX |
| 728 |  MobileGo MGO | US$0,01226 | -0,70% | -2,04% | US$1.225.644 | US$1.745.266 | 99.996.877 MGO |
| 729 |  Azbit AZ | US$0,00001698 | 3,12% | 71,95% | US$1.213.308 | US$165.864 | 71.468.963.832 AZ |
| 730 |  Vanta Network VANTA | US$0,0006537 | -2,50% | -6,78% | US$1.209.823 | US$138.287 | 1.850.678.705 VANTA |
| 731 |  OKCash OK | US$0,01603 | -4,15% | -11,49% | US$1.200.493 | US$1.208,22 | 74.901.726 OK |
| 732 |  CanYaCoin CAN | US$0,01301 | -2,26% | -7,02% | US$1.199.397 | US$1.703,99 | 92.223.036 CAN |
| 733 |  MEET.ONE MEETONE | US$0,0006192 | -6,67% | -14,69% | US$1.184.690 | US$353.109 | 1.913.271.866 MEETONE |
| 734 |  Humaniq HMQ | US$0,006371 | -0,37% | 14,23% | US$1.183.786 | US$70.419,41 | 185.811.695 HMQ |
| 735 |  Fountain FTN | US$0,01327 | -8,08% | -5,24% | US$1.176.841 | US$71.682,58 | 88.674.658 FTN |
| 736 |  NativeCoin N8V | US$0,05195 | -18,70% | 27,74% | US$1.164.160 | US$22.070,25 | 22.407.294 N8V |
| 737 |  Chrono.tech TIME | US$1,64 | -4,18% | 15,15% | US$1.163.838 | US$34.793,74 | 710.113 TIME |
| 738 |  EXRNchain EXRN | US$0,00001258 | 5,65% | 26,21% | US$1.163.462 | US$19.169,16 | 92.500.000.000 EXRN |
| 739 |  Vetri VLD | US$0,004022 | 7,37% | 9,73% | US$1.162.698 | US$780,37 | 289.110.100 VLD |
| 740 |  DABANKING DAB | US$0,2266 | 3,37% | -20,39% | US$1.162.453 | US$3.220,70 | 5.130.852 DAB |
| 741 |  Diamond DMD | US$0,3428 | 4,04% | 18,78% | US$1.161.584 | US$3.243,17 | 3.388.605 DMD |
| 742 |  COS COS | US$0,006523 | -5,00% | -15,13% | US$1.141.298 | US$4.640,15 | 174.970.107 COS |
| 743 |  Proton Token PTT | US$0,0001376 | -5,32% | -5,99% | US$1.135.339 | US$382.217 | 8.253.223.750 PTT |
| 744 |  W Green Pay WGP | US$0,08601 | 15,41% | 8,40% | US$1.127.135 | US$178.939 | 13.104.850 WGP |
| 745 |  Insureum ISR | US$0,005228 | -2,17% | -10,38% | US$1.119.086 | US$382.818 | 214.048.583 ISR |
| 746 |  Peerplays PPY | US$0,2486 | -4,54% | -11,12% | US$1.118.984 | US$168.921 | 4.501.541 PPY |
| 747 |  NANJCOIN NANJ | US$0,00005769 | 248,79% | 291,90% | US$1.116.918 | US$3.093,08 | 19.361.889.557 NANJ |
| 748 |  Prometeus PROM | US$0,2897 | -2,62% | -1,51% | US$1.115.294 | US$337.480 | 3.850.000 PROM |
| 749 |  X-CASH XCASH | US$0,00002227 | 2,83% | -6,20% | US$1.111.438 | US$5.552,36 | 49.905.074.543 XCASH |
| 750 |  IHT Real Estate Protocol IHT | US$0,001122 | -7,80% | -16,65% | US$1.110.105 | US$40.132,45 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.