Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,03639 | -0,15% | -14,19% | US$3.166.702 | US$5.507.724 | 87.027.200 ZEL |
| 502 |  AMO Coin AMO | US$0,0002357 | -2,41% | 12,25% | US$3.157.133 | US$245.808 | 13.394.052.849 AMO |
| 503 |  DreamTeam Token DREAM | US$0,08704 | 1,05% | 15,64% | US$3.156.145 | US$8.793,23 | 36.259.287 DREAM |
| 504 |  BOX Token BOX | US$0,03162 | -15,02% | 13,55% | US$3.151.162 | US$22.544,69 | 99.648.748 BOX |
| 505 |  Snetwork SNET | US$0,01741 | 1,54% | -2,86% | US$3.142.989 | US$879.799 | 180.523.502 SNET |
| 506 |  VIBE VIBE | US$0,01207 | -2,22% | -7,02% | US$3.139.367 | US$209.274 | 260.136.427 VIBE |
| 507 |  CloakCoin CLOAK | US$0,5822 | -3,43% | -73,63% | US$3.132.257 | US$15.395,08 | 5.379.956 CLOAK |
| 508 |  district0x DNT | US$0,005212 | -5,30% | -6,92% | US$3.127.018 | US$100.067 | 600.000.000 DNT |
| 509 |  StableUSD USDS | US$1,01 | 0,91% | 0,13% | US$3.089.763 | US$8.518.799 | 3.069.194 USDS |
| 510 |  Agrello DLT | US$0,03588 | -1,35% | -4,22% | US$3.084.873 | US$80.401,82 | 85.978.873 DLT |
| 511 |  1World 1WO | US$0,1334 | -38,51% | -34,20% | US$3.065.291 | US$2.809,78 | 22.981.351 1WO |
| 512 |  DeepBrain Chain DBC | US$0,0009379 | -8,37% | -4,64% | US$3.001.191 | US$110.129 | 3.200.000.000 DBC |
| 513 |  Bezant BZNT | US$0,004297 | 1,21% | 1,82% | US$2.956.918 | US$106.214 | 688.149.500 BZNT |
| 514 |  GET Protocol GET | US$0,2590 | -3,49% | -1,96% | US$2.949.884 | US$34.716,21 | 11.388.258 GET |
| 515 |  Humanscape HUM | US$0,006217 | 1,35% | -5,79% | US$2.940.146 | US$49.380,67 | 472.930.135 HUM |
| 516 |  FLETA FLETA | US$0,006832 | -3,08% | -1,54% | US$2.906.704 | US$192.472 | 425.454.535 FLETA |
| 517 |  U Network UUU | US$0,0004148 | -0,72% | -3,15% | US$2.901.042 | US$82.644,64 | 6.994.600.000 UUU |
| 518 |  Esportbits HLT | US$0,1257 | 0,05% | 10,38% | US$2.892.784 | US$25.014,73 | 23.013.360 HLT |
| 519 |  Unibright UBT | US$0,01945 | -7,34% | 5,54% | US$2.890.046 | US$93.625,01 | 148.579.219 UBT |
| 520 |  Bitcoin Rhodium XRC | US$3,45 | 14,63% | 2,80% | US$2.884.182 | US$14.087,89 | 835.475 XRC |
| 521 |  Cajutel CAJ | US$2,13 | -2,11% | 5,29% | US$2.879.685 | US$8.322,48 | 1.352.389 CAJ |
| 522 |  BlackCoin BLK | US$0,04816 | -3,48% | 4,62% | US$2.873.524 | US$19.184,38 | 59.672.373 BLK |
| 523 |  GameCredits GAME | US$0,04101 | -4,18% | 14,27% | US$2.863.807 | US$14.781,41 | 69.836.100 GAME |
| 524 |  YOYOW YOYOW | US$0,009538 | -4,31% | -10,60% | US$2.861.198 | US$146.772 | 299.993.502 YOYOW |
| 525 |  SmartCash SMART | US$0,002010 | -2,91% | -8,84% | US$2.841.947 | US$18.378,32 | 1.413.859.298 SMART |
| 526 |  TERA TERA | US$0,003353 | -3,55% | 2,27% | US$2.832.086 | US$362.044 | 844.711.128 TERA |
| 527 |  Edge DADI | US$0,04001 | 6,47% | 21,35% | US$2.828.288 | US$6.492,43 | 70.692.561 DADI |
| 528 |  SIRIN LABS Token SRN | US$0,005726 | -4,67% | -7,67% | US$2.816.184 | US$34.039,90 | 491.820.906 SRN |
| 529 |  Ether Zero ETZ | US$0,01677 | -1,61% | -3,52% | US$2.797.957 | US$223.672 | 166.829.146 ETZ |
| 530 |  ContentBox BOX | US$0,003001 | -2,58% | -0,61% | US$2.781.106 | US$18.593,67 | 926.619.105 BOX |
| 531 |  QunQun QUN | US$0,004208 | -0,45% | -0,26% | US$2.771.701 | US$436.826 | 658.737.299 QUN |
| 532 |  Odyssey OCN | US$0,0004146 | -4,16% | -8,71% | US$2.770.776 | US$232.634 | 6.683.622.960 OCN |
| 533 |  ROOBEE ROOBEE | US$0,003224 | -2,22% | -9,43% | US$2.743.841 | US$591.303 | 851.188.371 ROOBEE |
| 534 |  Etherparty FUEL | US$0,002721 | -4,22% | -6,26% | US$2.721.187 | US$182.264 | 1.000.000.000 FUEL |
| 535 |  Xaurum XAUR | US$0,03779 | -4,61% | 4,85% | US$2.690.462 | US$8.555,66 | 71.186.626 XAUR |
| 536 |  Refereum RFR | US$0,0006045 | -4,25% | -2,86% | US$2.684.081 | US$34.194,19 | 4.440.239.201 RFR |
| 537 |  Cashaa CAS | US$0,003542 | 1,28% | 2,40% | US$2.680.988 | US$674,05 | 756.876.542 CAS |
| 538 |  AirSwap AST | US$0,01787 | -9,02% | -9,52% | US$2.680.197 | US$2.532.452 | 150.000.000 AST |
| 539 |  DEX DEX | US$0,01398 | -6,04% | 0,72% | US$2.677.389 | US$952.490 | 191.542.291 DEX |
| 540 |  BOLT BOLT | US$0,006462 | -9,88% | -23,57% | US$2.674.367 | US$985.507 | 413.840.355 BOLT |
| 541 |  Artfinity AT | US$0,02119 | 2,66% | 12,24% | US$2.669.235 | US$7.823.686 | 125.992.430 AT |
| 542 |  Newscrypto NWC | US$0,02954 | -8,90% | -21,52% | US$2.667.794 | US$6.187.045 | 90.299.029 NWC |
| 543 |  POA POA | US$0,01206 | 1,15% | -3,61% | US$2.655.523 | US$591.350 | 220.167.621 POA |
| 544 |  Ubiq UBQ | US$0,06184 | -7,93% | -5,03% | US$2.634.773 | US$1.669,09 | 42.609.099 UBQ |
| 545 |  Aergo AERGO | US$0,02534 | -9,60% | -15,08% | US$2.634.186 | US$1.203.548 | 103.934.838 AERGO |
| 546 |  Aeron ARN | US$0,1318 | -3,30% | -3,08% | US$2.634.045 | US$2.790.705 | 19.988.000 ARN |
| 547 |  VINchain VIN | US$0,004440 | -2,73% | -11,10% | US$2.620.207 | US$141.143 | 590.108.901 VIN |
| 548 |  QLC Chain QLC | US$0,01089 | -8,91% | -16,32% | US$2.614.755 | US$95.701,25 | 240.000.000 QLC |
| 549 |  Aeon AEON | US$0,1646 | -1,25% | 7,33% | US$2.606.186 | US$890,30 | 15.831.459 AEON |
| 550 |  QuickX Protocol QCX | US$0,006126 | -5,97% | -8,42% | US$2.602.062 | US$317.391 | 424.773.159 QCX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.