Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,01425 | -4,80% | -11,24% | US$2.060.206 | US$353.405 | 144.590.975 AMB |
| 602 |  CanonChain CZR | US$0,003597 | -4,05% | 25,09% | US$2.029.676 | US$632.824 | 564.234.564 CZR |
| 603 |  Haven Protocol XHV | US$0,1809 | -0,67% | 7,28% | US$2.025.728 | US$43.098,29 | 11.200.495 XHV |
| 604 |  V-ID VIDT | US$0,06406 | -9,03% | 6,34% | US$2.020.933 | US$499.535 | 31.549.699 VIDT |
| 605 |  WeOwn CHX | US$0,02022 | 16,30% | 21,77% | US$2.015.949 | US$513.105 | 99.719.012 CHX |
| 606 |  COTI COTI | US$0,01103 | 4,53% | 39,53% | US$2.008.035 | US$799.588 | 181.975.856 COTI |
| 607 |  Lunyr LUN | US$0,8720 | -5,62% | 11,45% | US$2.003.669 | US$158.212 | 2.297.853 LUN |
| 608 |  Kcash KCASH | US$0,004488 | -3,76% | -9,47% | US$1.999.602 | US$725.919 | 445.499.083 KCASH |
| 609 |  Machine Xchange Coin MXC | US$0,001412 | -1,19% | -13,82% | US$1.999.445 | US$150.155 | 1.415.870.557 MXC |
| 610 |  Scry.info DDD | US$0,004534 | -5,73% | -5,25% | US$1.995.302 | US$294.223 | 440.057.074 DDD |
| 611 |  SDChain SDA | US$0,001325 | 2,77% | 21,78% | US$1.987.656 | US$53.937,43 | 1.499.999.978 SDA |
| 612 |  Trade Token X TIOX | US$0,02329 | -13,59% | 38,54% | US$1.983.690 | US$4.637,71 | 85.165.242 TIOX |
| 613 |  NIX NIX | US$0,04530 | 1,61% | -7,24% | US$1.959.113 | US$71.184,03 | 43.245.163 NIX |
| 614 |  Cube AUTO | US$0,0002891 | 0,34% | -4,95% | US$1.958.496 | US$312.219 | 6.774.940.000 AUTO |
| 615 |  ERC20 ERC20 | US$0,03900 | -4,86% | -5,47% | US$1.949.859 | US$36.807,94 | 50.000.000 ERC20 |
| 616 |  Phantasma SOUL | US$0,03335 | 1,09% | 9,66% | US$1.945.155 | US$63.752,06 | 58.332.939 SOUL |
| 617 |  Vexanium VEX | US$0,002751 | -1,78% | -6,36% | US$1.936.467 | US$92.161,43 | 703.869.976 VEX |
| 618 |  DeepOnion ONION | US$0,1200 | 0,21% | -2,34% | US$1.934.628 | US$830,08 | 16.117.126 ONION |
| 619 |  EveryCoin EVY | US$0,0002061 | 0,91% | 9,73% | US$1.932.750 | US$61.519,39 | 9.380.000.000 EVY |
| 620 |  GMB GMB | US$0,003724 | -4,03% | -19,45% | US$1.926.692 | US$116.186 | 517.356.899 GMB |
| 621 |  MIR COIN MIR | US$0,003102 | -1,68% | 0,31% | US$1.923.160 | US$2.553.642 | 620.041.495 MIR |
| 622 |  AI Doctor AIDOC | US$0,003381 | -4,91% | 2,81% | US$1.893.479 | US$111.226 | 559.961.939 AIDOC |
| 623 |  Origin Sport ORS | US$0,006311 | 17,65% | 21,28% | US$1.893.427 | US$4.814.799 | 299.999.850 ORS |
| 624 |  SunContract SNC | US$0,01542 | 0,00% | 6,90% | US$1.892.365 | US$296.749 | 122.707.503 SNC |
| 625 |  Skrumble Network SKM | US$0,001852 | -6,21% | -3,06% | US$1.891.795 | US$637.306 | 1.021.680.996 SKM |
| 626 |  Color Platform CLR | US$0,01369 | 3,03% | 40,73% | US$1.878.180 | US$19.748,31 | 137.230.262 CLR |
| 627 |  Amino Network AMIO | US$0,04304 | 1,21% | -16,67% | US$1.873.308 | US$616.782 | 43.520.353 AMIO |
| 628 |  Rotharium RTH | US$0,5559 | 18,66% | 1,55% | US$1.866.229 | US$38.920,57 | 3.357.270 RTH |
| 629 |  Bitblocks BBK | US$0,008708 | -22,33% | 42,28% | US$1.864.336 | US$163.085 | 214.102.382 BBK |
| 630 |  Eterbase Coin XBASE | US$0,001888 | 3,02% | -4,44% | US$1.853.408 | US$143.585 | 981.806.844 XBASE |
| 631 |  Wings WINGS | US$0,01897 | 7,28% | -8,18% | US$1.827.898 | US$79.085,24 | 96.379.730 WINGS |
| 632 |  Brickblock BBK | US$0,02417 | 8,68% | 8,10% | US$1.815.942 | US$13.822,98 | 75.131.283 BBK |
| 633 |  Blocktrade Token BTT | US$0,03255 | -4,36% | -2,91% | US$1.813.804 | US$2.086,56 | 55.724.774 BTT |
| 634 |  Abyss Token ABYSS | US$0,007890 | 2,94% | -2,92% | US$1.799.679 | US$272.618 | 228.091.117 ABYSS |
| 635 |  Zipper ZIP | US$0,0001107 | -7,31% | -14,48% | US$1.792.651 | US$1.453.627 | 16.199.999.812 ZIP |
| 636 |  EOSDT EOSDT | US$0,9923 | -1,16% | -0,98% | US$1.786.597 | US$40.729,64 | 1.800.413 EOSDT |
| 637 |  Endor Protocol EDR | US$0,002150 | -14,74% | -25,22% | US$1.785.251 | US$172.852 | 830.217.542 EDR |
| 638 |  IPChain IPC | US$0,02246 | -19,17% | -43,99% | US$1.784.387 | US$510,18 | 79.444.030 IPC |
| 639 |  Hxro HXRO | US$0,03391 | 1,85% | -2,77% | US$1.782.853 | US$1.929,96 | 52.568.742 HXRO |
| 640 |  Sentivate SNTVT | US$0,0007673 | -6,29% | -0,38% | US$1.765.157 | US$131.508 | 2.300.608.555 SNTVT |
| 641 |  Morpheus Labs MITX | US$0,005052 | -11,49% | -15,37% | US$1.759.921 | US$430.757 | 348.379.945 MITX |
| 642 |  Spectrecoin XSPEC | US$0,07791 | -4,30% | -2,42% | US$1.748.777 | US$2.960,85 | 22.445.451 XSPEC |
| 643 |  XYO XYO | US$0,0002104 | -11,48% | -22,67% | US$1.744.971 | US$10.227,24 | 8.295.439.522 XYO |
| 644 |  Cryptaur CPT | US$0,0001456 | -5,63% | 9,37% | US$1.742.793 | US$755,17 | 11.968.727.157 CPT |
| 645 |  Radium RADS | US$0,4408 | -5,74% | -1,14% | US$1.717.587 | US$2.254,72 | 3.896.481 RADS |
| 646 |  Hashgard GARD | US$0,00002568 | -0,78% | -7,14% | US$1.698.845 | US$620.959 | 66.165.991.224 GARD |
| 647 |  MultiVAC MTV | US$0,0006113 | -2,13% | -1,05% | US$1.670.462 | US$46.220,80 | 2.732.466.666 MTV |
| 648 |  Content Neutrality Network CNN | US$0,00004275 | -4,59% | 5,11% | US$1.668.673 | US$51.501,64 | 39.035.223.816 CNN |
| 649 |  Safe Haven SHA | US$0,0005502 | 2,42% | 16,27% | US$1.653.838 | US$15.486,57 | 3.005.855.396 SHA |
| 650 |  Nimiq NIM | US$0,0003220 | 0,45% | -3,34% | US$1.651.914 | US$95.273,34 | 5.130.216.058 NIM |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.