Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fast Access Blockchain FAB | US$0,03834 | 0,39% | 2,27% | US$1.085.736 | US$13.326,10 | 28.320.115 FAB |
| 752 |  BonusCloud BXC | US$0,0003822 | -1,54% | -2,03% | US$1.062.621 | US$5.842,51 | 2.780.589.626 BXC |
| 753 |  Edgeless EDG | US$0,009040 | 8,06% | 9,43% | US$1.058.157 | US$1.464,30 | 117.046.967 EDG |
| 754 |  Niobium Coin NBC | US$0,02142 | -0,52% | 50,56% | US$1.054.432 | US$1.010,53 | 49.227.668 NBC |
| 755 |  Beaxy BXY | US$0,006323 | -11,36% | -3,17% | US$1.043.985 | US$2.912,51 | 165.101.509 BXY |
| 756 |  Footballcoin XFC | US$0,002777 | -1,10% | 9,54% | US$1.040.420 | US$45.838,57 | 374.660.526 XFC |
| 757 |  BitGreen BITG | US$0,1029 | 8,78% | 18,37% | US$1.025.920 | US$4.875,60 | 9.968.691 BITG |
| 758 |  I/O Coin IOC | US$0,05705 | -30,45% | -11,58% | US$1.019.740 | US$1.365,19 | 17.873.680 IOC |
| 759 |  SINOVATE SIN | US$0,001585 | -4,03% | 1,23% | US$1.018.793 | US$15.918,63 | 642.974.411 SIN |
| 760 |  Terracoin TRC | US$0,04439 | -25,42% | -44,63% | US$1.018.041 | US$4.021,40 | 22.935.396 TRC |
| 761 |  Friendz FDZ | US$0,001961 | -3,09% | 4,70% | US$1.013.081 | US$21.354,88 | 516.736.023 FDZ |
| 762 |  IG Gold IGG | US$0,0001112 | 18,55% | 31,99% | US$984.722 | US$4.291,50 | 8.856.541.707 IGG |
| 763 |  MonetaryUnit MUE | US$0,005516 | -8,18% | 17,77% | US$980.637 | US$1.373,45 | 177.780.048 MUE |
| 764 |  ChatCoin CHAT | US$0,001418 | -3,08% | -10,17% | US$978.169 | US$13.830,66 | 690.000.640 CHAT |
| 765 |  Uquid Coin UQC | US$0,09747 | -5,96% | -0,57% | US$974.743 | US$638.962 | 10.000.000 UQC |
| 766 |  Ink INK | US$0,002068 | -2,80% | -4,05% | US$959.309 | US$865,30 | 463.910.527 INK |
| 767 |  Sessia KICKS | US$0,1619 | 3,55% | 6,49% | US$954.396 | US$4.392.677 | 5.894.692 KICKS |
| 768 |  RedFOX Labs RFOX | US$0,008785 | 0,08% | -3,34% | US$947.976 | US$62.988,02 | 107.902.541 RFOX |
| 769 |  Medicalchain MTN | US$0,003039 | -5,21% | 5,44% | US$937.957 | US$16.978,66 | 308.656.962 MTN |
| 770 |  Smartshare SSP | US$0,0001996 | -3,77% | 1,18% | US$925.928 | US$219.765 | 4.639.918.911 SSP |
| 771 |  Noku NOKU | US$0,03891 | 14,99% | 72,36% | US$925.084 | US$763,03 | 23.777.028 NOKU |
| 772 |  DAEX DAX | US$0,002588 | -11,77% | -9,83% | US$917.720 | US$469.550 | 354.666.702 DAX |
| 773 |  Rapids RPD | US$0,00007443 | -32,13% | -15,20% | US$915.423 | US$766,84 | 12.299.738.306 RPD |
| 774 |  EBCoin EBC | US$0,0001994 | -12,02% | 1,67% | US$914.139 | US$7.065,02 | 4.585.368.086 EBC |
| 775 |  AmonD AMON | US$0,001697 | 2,49% | 8,74% | US$906.503 | US$56.298,62 | 534.325.599 AMON |
| 776 |  LEOcoin LEO | US$0,003913 | -13,31% | -22,39% | US$903.958 | US$6.550,94 | 230.985.858 LEO |
| 777 |  Traceability Chain TAC | US$0,001296 | -20,40% | -47,84% | US$902.236 | US$4.524,79 | 696.292.294 TAC |
| 778 |  Crown CRW | US$0,03775 | -1,51% | -3,39% | US$895.629 | US$656,89 | 23.727.453 CRW |
| 779 |  Paytomat PTI | US$0,005380 | 0,47% | -3,03% | US$892.934 | US$43.841,78 | 165.973.386 PTI |
| 780 |  Akropolis AKRO | US$0,001213 | 23,93% | 11,69% | US$885.182 | US$76.889,26 | 730.001.020 AKRO |
| 781 |  LUXCoin LUX | US$0,1299 | -9,04% | -3,77% | US$881.059 | US$689,62 | 6.782.823 LUX |
| 782 |  Beetle Coin BEET | US$0,004188 | -2,60% | 5,27% | US$880.290 | US$23.811,81 | 210.174.348 BEET |
| 783 |  Primas PST | US$0,01670 | -5,01% | -9,45% | US$880.169 | US$13.848,02 | 52.692.565 PST |
| 784 |  Skychain SKCH | US$0,1175 | -4,26% | -2,00% | US$879.491 | US$2.973,96 | 7.485.311 SKCH |
| 785 |  EncrypGen DNA | US$0,01307 | -15,15% | -16,85% | US$876.376 | US$2.797,65 | 67.029.877 DNA |
| 786 |  Shift SHIFT | US$0,06301 | -4,01% | 63,84% | US$858.908 | US$884,52 | 13.630.792 SHIFT |
| 787 |  Semux SEM | US$0,06811 | -3,83% | 11,59% | US$855.575 | US$2.701,54 | 12.561.738 SEM |
| 788 |  Open Platform OPEN | US$0,0008032 | 7,15% | 24,40% | US$849.612 | US$1.456,01 | 1.057.741.442 OPEN |
| 789 |  Ferrum Network FRM | US$0,007987 | 2,36% | 28,06% | US$849.108 | US$386.887 | 106.305.089 FRM |
| 790 |  Spiking SPIKE | US$0,001912 | 2,55% | 4,59% | US$846.679 | US$1.248.322 | 442.894.598 SPIKE |
| 791 |  QChi QCH | US$0,02580 | -5,58% | -13,21% | US$837.981 | US$112.173 | 32.477.086 QCH |
| 792 |  PIBBLE PIB | US$0,0001118 | -2,41% | -10,95% | US$837.165 | US$572,37 | 7.487.361.420 PIB |
| 793 |  Tolar TOL | US$0,003262 | 5,09% | 4,27% | US$822.305 | US$154.289 | 252.099.723 TOL |
| 794 |  Naka Bodhi Token NBOT | US$0,01367 | -1,95% | -22,89% | US$819.971 | US$18.374,26 | 60.000.000 NBOT |
| 795 |  MargiX MGX | US$0,006916 | 2,69% | 10,72% | US$819.083 | US$521.678 | 118.434.090 MGX |
| 796 |  ebakus EBK | US$0,008962 | 44,58% | 74,06% | US$816.762 | US$71.917,67 | 91.137.891 EBK |
| 797 |  ZPER ZPR | US$0,0006194 | 16,94% | 4,41% | US$815.031 | US$10.553,41 | 1.315.902.816 ZPR |
| 798 |  Aryacoin AYA | US$0,006899 | -1,68% | 20,89% | US$814.312 | US$10.158,33 | 118.030.385 AYA |
| 799 |  Nasdacoin NSD | US$0,03861 | -3,52% | 5,26% | US$813.540 | US$294.797 | 21.070.309 NSD |
| 800 |  Optimal Shelf Availability Token OSA | US$0,0005847 | 3,65% | 5,83% | US$812.573 | US$1.480,11 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.