Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ubex UBEX | US$0,0002613 | -9,58% | 14,84% | US$811.858 | US$922.799 | 3.106.743.729 UBEX |
| 802 |  Apex CPX | US$0,001677 | -6,65% | -24,90% | US$809.616 | US$31.451,00 | 482.742.327 CPX |
| 803 |  Gene Source Code Chain GENE | US$0,002147 | 2,90% | 6,98% | US$805.656 | US$36.281,42 | 375.244.800 GENE |
| 804 |  Mcashchain MCASH | US$0,005903 | 4,85% | -11,25% | US$796.827 | US$22.393,35 | 134.994.039 MCASH |
| 805 |  aXpire AXPR | US$0,002815 | 4,46% | 7,22% | US$794.919 | US$760,27 | 282.374.001 AXPR |
| 806 |  PIXEL PXL | US$0,01969 | -0,80% | 9,18% | US$794.778 | US$567.000 | 40.369.472 PXL |
| 807 |  DECENT DCT | US$0,01540 | 7,36% | -20,43% | US$790.248 | US$730,07 | 51.306.089 DCT |
| 808 |  Dynamic DYN | US$0,05315 | 18,35% | -4,31% | US$789.762 | US$11.829,13 | 14.859.659 DYN |
| 809 |  Pluton PLU | US$0,9185 | -4,89% | -6,51% | US$780.703 | US$2.579,71 | 850.000 PLU |
| 810 |  Curecoin CURE | US$0,03205 | -13,99% | -20,99% | US$780.649 | US$3.940,75 | 24.353.956 CURE |
| 811 |  DEEX DEEX | US$0,01368 | 9,43% | 12,71% | US$773.305 | US$3.228,60 | 56.528.700 DEEX |
| 812 |  Ulord UT | US$0,01101 | -5,36% | 14,29% | US$755.529 | US$35.273,45 | 68.590.959 UT |
| 813 |  42-coin 42 | US$17.871,91 | 24,80% | 35,57% | US$750.619 | US$790,49 | 42 42 |
| 814 |  HashCoin HSC | US$0,00005814 | 0,42% | -4,94% | US$747.925 | US$696,39 | 12.863.911.326 HSC |
| 815 |  Enecuum ENQ | US$0,01655 | 3,34% | -6,85% | US$740.595 | US$46.854,78 | 44.739.394 ENQ |
| 816 |  Presearch PRE | US$0,004774 | -9,59% | -14,03% | US$739.989 | US$10.731,92 | 155.000.000 PRE |
| 817 |  Nestree EGG | US$0,002081 | -7,67% | 15,05% | US$730.187 | US$73.768,06 | 350.851.319 EGG |
| 818 |  VeriCoin VRC | US$0,02231 | -5,13% | 4,57% | US$721.336 | US$849,16 | 32.333.776 VRC |
| 819 |  Datum DAT | US$0,0007198 | -2,05% | -4,26% | US$721.234 | US$81.110,77 | 1.001.935.124 DAT |
| 820 |  IONChain IONC | US$0,005862 | 5,86% | 14,64% | US$710.398 | US$88.275,98 | 121.180.605 IONC |
| 821 |  BANKEX BKX | US$0,002684 | -10,14% | -26,61% | US$706.792 | US$76.091,39 | 263.290.932 BKX |
| 822 |  TrueFeedBack TFB | US$0,0003271 | -0,48% | -4,15% | US$702.096 | US$114.604 | 2.146.615.350 TFB |
| 823 |  BOOM BOOM | US$0,0009054 | 2,93% | -2,83% | US$699.822 | US$18.468,20 | 772.921.314 BOOM |
| 824 |  nOS NOS | US$0,006816 | -2,22% | -1,86% | US$698.591 | US$30.958,15 | 102.500.000 NOS |
| 825 |  Actinium ACM | US$0,04140 | -6,90% | -8,22% | US$688.002 | US$1.229,18 | 16.620.200 ACM |
| 826 |  Merebel MERI | US$0,1265 | -2,36% | -15,37% | US$687.854 | US$45.919,79 | 5.439.052 MERI |
| 827 |  EchoLink EKO | US$0,001374 | -8,06% | 6,59% | US$686.914 | US$50.951,34 | 500.000.000 EKO |
| 828 |  OracleChain OCT | US$0,02289 | -5,09% | -3,99% | US$686.778 | US$5.274,58 | 30.000.000 OCT |
| 829 |  BOMB BOMB | US$0,7190 | -2,57% | -3,14% | US$686.380 | US$34.535,30 | 954.675 BOMB |
| 830 |  Nework NKC | US$0,004546 | -3,32% | 0,00% | US$670.981 | US$9.947,22 | 147.586.172 NKC |
| 831 |  Cloudbric CLB | US$0,001396 | 3,00% | 14,90% | US$668.358 | US$48.418,12 | 478.773.643 CLB |
| 832 |  NOIA Network NOIA | US$0,004331 | -6,48% | 4,07% | US$666.078 | US$25.741,80 | 153.804.878 NOIA |
| 833 |  HBZ coin HBZ | US$0,0006745 | -17,26% | -49,78% | US$660.186 | US$14.908,67 | 978.845.690 HBZ |
| 834 |  MidasProtocol MAS | US$0,002018 | -2,14% | -4,47% | US$654.853 | US$35.958,87 | 324.500.000 MAS |
| 835 |  Howdoo UDOO | US$0,006621 | -4,77% | -11,47% | US$647.698 | US$59.177,08 | 97.821.309 UDOO |
| 836 |  Novacoin NVC | US$0,2746 | -4,91% | 2,75% | US$641.450 | US$689,37 | 2.335.757 NVC |
| 837 |  Infinitecoin IFC | US$0,000007059 | -1,34% | -2,75% | US$639.476 | US$2.524,10 | 90.595.753.019 IFC |
| 838 |  Amon AMN | US$0,001097 | -0,55% | 2,39% | US$638.778 | US$2.734,80 | 582.033.318 AMN |
| 839 |  Denarius D | US$0,09305 | -7,74% | 24,03% | US$638.220 | US$1.416,11 | 6.859.251 D |
| 840 |  Coineal Token NEAL | US$0,002093 | -2,28% | -3,11% | US$637.444 | US$25.839,61 | 304.624.401 NEAL |
| 841 |  Coinsuper Ecosystem Network CEN | US$0,001677 | -5,58% | -5,90% | US$630.768 | US$14.604,98 | 376.026.738 CEN |
| 842 |  SIBCoin SIB | US$0,03452 | -2,90% | -15,61% | US$624.190 | US$1.374,29 | 18.081.202 SIB |
| 843 |  HashBX HBX | US$0,001181 | -34,31% | -54,74% | US$623.557 | US$801,45 | 527.786.893 HBX |
| 844 |  FREE Coin FREE | US$0,00000007152 | -0,24% | 2,70% | US$622.202 | US$6.018,92 | 8.700.200.594.990 FREE |
| 845 |  FuzeX FXT | US$0,0007505 | -7,30% | 1,34% | US$618.912 | US$2.649,50 | 824.627.153 FXT |
| 846 |  Sentient Coin SEN | US$0,0004575 | -12,42% | -21,76% | US$617.063 | US$28.835,64 | 1.348.885.095 SEN |
| 847 |  Business Credit Substitute BCS | US$0,3472 | 15,89% | 51,66% | US$616.453 | US$81.475,92 | 1.775.711 BCS |
| 848 |  Dignity DIG | US$0,001178 | -4,96% | 1,98% | US$616.269 | US$10.575,34 | 523.036.421 DIG |
| 849 |  Ormeus Coin ORMEUS | US$0,01697 | -4,75% | -21,87% | US$609.323 | US$7.673,40 | 35.904.998 ORMEUS |
| 850 |  FansTime FTI | US$0,0002136 | -4,31% | -0,65% | US$608.701 | US$46.175,82 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.