Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlobalBoost-Y BSTY | US$0,01400 | -6,34% | 3,38% | US$237.262 | US$1.146,80 | 16.951.181 BSTY |
| 1002 |  Birake BIR | US$0,002992 | 0,76% | 19,98% | US$234.061 | US$14.777,27 | 78.237.531 BIR |
| 1003 |  SnowGem XSG | US$0,01105 | -4,63% | -5,04% | US$229.077 | US$37.163,10 | 20.723.568 XSG |
| 1004 |  Netbox Coin NBX | US$0,03035 | -7,86% | -3,02% | US$228.491 | US$99.899,54 | 7.529.512 NBX |
| 1005 |  HOQU HQX | US$0,001347 | -5,11% | -0,98% | US$227.877 | US$69.927,06 | 169.144.018 HQX |
| 1006 |  Bitcoin CZ BCZ | US$0,08700 | -3,79% | -11,31% | US$224.323 | US$2.574,67 | 2.578.429 BCZ |
| 1007 |  Cubiex CBIX | US$0,006576 | -5,52% | -17,44% | US$224.147 | US$2.482,33 | 34.083.355 CBIX |
| 1008 |  Gems GEM | US$0,0001918 | -3,24% | -8,03% | US$222.311 | US$1.749,48 | 1.158.794.972 GEM |
| 1009 |  BitCash BITC | US$0,01847 | -2,22% | -3,66% | US$221.176 | US$12.518,79 | 11.977.724 BITC |
| 1010 |  MIB Coin MIB | US$0,003149 | -4,13% | 5,91% | US$220.749 | US$6.916,48 | 70.105.113 MIB |
| 1011 |  BitBall BTB | US$0,001704 | 27,24% | -26,93% | US$220.229 | US$4.172,16 | 129.255.759 BTB |
| 1012 |  ZCore ZCR | US$0,03742 | 6,66% | 25,09% | US$219.414 | US$8.673,63 | 5.863.371 ZCR |
| 1013 |  FidentiaX FDX | US$0,002083 | 34,70% | 53,61% | US$218.766 | US$1.016,66 | 105.000.000 FDX |
| 1014 |  Silent Notary SNTR | US$0,000002604 | 13,84% | 9,87% | US$217.362 | US$31.214,03 | 83.470.521.339 SNTR |
| 1015 |  RED RED | US$0,001659 | -11,21% | -4,28% | US$215.631 | US$14.332,32 | 130.000.009 RED |
| 1016 |  adbank ADB | US$0,0003001 | -0,84% | -2,53% | US$211.598 | US$967,38 | 705.139.383 ADB |
| 1017 |  Provoco Token VOCO | US$0,0000002099 | -8,26% | -37,10% | US$209.744 | US$7.523,92 | 999.375.710.075 VOCO |
| 1018 |  Relex RLX | US$0,0001158 | -26,80% | 5,54% | US$208.251 | US$677,72 | 1.798.589.011 RLX |
| 1019 |  HashNet BitEco HNB | US$0,007019 | -3,80% | -33,80% | US$208.036 | US$11.582,28 | 29.640.456 HNB |
| 1020 |  DopeCoin DOPE | US$0,001765 | 13,48% | 51,17% | US$206.190 | US$3.578,54 | 116.845.228 DOPE |
| 1021 |  Bitex Global XBX Coin XBX | US$0,001029 | 0,10% | 6,44% | US$204.509 | US$83.556,93 | 198.673.058 XBX |
| 1022 |  Birdchain BIRD | US$0,001289 | -1,81% | -14,56% | US$202.054 | US$4.960,40 | 156.732.401 BIRD |
| 1023 |  Privatix PRIX | US$0,1842 | -2,05% | 11,41% | US$202.007 | US$1.680,55 | 1.096.900 PRIX |
| 1024 |  WOLLO WLO | US$0,004661 | -6,54% | -17,05% | US$200.711 | US$2.016,62 | 43.057.496 WLO |
| 1025 |  Ink Protocol XNK | US$0,0005622 | -0,77% | 3,34% | US$199.228 | US$48.035,09 | 354.379.411 XNK |
| 1026 |  WIZBL WBL | US$0,001323 | -15,40% | -4,58% | US$198.522 | US$14.760,51 | 150.000.000 WBL |
| 1027 |  Hyper Speed Network HSN | US$0,001952 | 0,85% | -40,66% | US$198.071 | US$20.606,55 | 101.477.866 HSN |
| 1028 |  Ether-1 ETHO | US$0,004917 | -5,53% | 0,01% | US$198.040 | US$20.118,69 | 40.280.627 ETHO |
| 1029 |  Zetacoin ZET | US$0,001147 | -9,47% | 0,38% | US$195.988 | US$9.436,27 | 170.820.465 ZET |
| 1030 |  Yocoin YOC | US$0,0005141 | -9,71% | 22,48% | US$190.033 | US$981,69 | 369.659.255 YOC |
| 1031 |  Ouroboros OURO | US$0,05150 | -12,62% | -37,69% | US$187.846 | US$5.170,31 | 3.647.486 OURO |
| 1032 |  Global Awards Token GAT | US$0,0002701 | 1,60% | -17,89% | US$185.223 | US$1.001,99 | 685.805.346 GAT |
| 1033 |  Bigbom BBO | US$0,0005504 | 3,38% | -5,42% | US$183.264 | US$139.380 | 332.947.891 BBO |
| 1034 |  Cobinhood COB | US$0,0004413 | 17,52% | 19,96% | US$181.366 | US$1.998,27 | 410.999.847 COB |
| 1035 |  GoldFund GFUN | US$0,001005 | 35,94% | 56,24% | US$179.199 | US$1.465,36 | 178.225.494 GFUN |
| 1036 |  GoByte GBX | US$0,02714 | 15,25% | 15,84% | US$178.003 | US$9.520,09 | 6.559.099 GBX |
| 1037 |  Bayan Token BYT | US$0,7459 | -0,60% | 3,70% | US$177.713 | US$1.493,47 | 238.267 BYT |
| 1038 |  Eristica ERT | US$0,001030 | -17,62% | -47,77% | US$177.633 | US$8.125,84 | 172.467.627 ERT |
| 1039 |  CryptoBonusMiles CBM | US$0,00005871 | -12,85% | -8,30% | US$176.244 | US$97.917,52 | 3.001.999.273 CBM |
| 1040 |  Auxilium AUX | US$0,001503 | -9,89% | -13,77% | US$171.727 | US$4.539,09 | 114.242.674 AUX |
| 1041 |  Digital Gold GOLD | US$47,82 | 0,56% | -0,08% | US$169.906 | US$3.354.022 | 3.553 GOLD |
| 1042 |  Nexxo NEXXO | US$0,001471 | -6,74% | 9,67% | US$168.675 | US$59.311,55 | 114.654.884 NEXXO |
| 1043 |  FortKnoxster FKX | US$0,001126 | -1,64% | -18,49% | US$167.885 | US$38.230,24 | 149.077.343 FKX |
| 1044 |  Alchemint Standards SDS | US$0,0005028 | -2,61% | -16,65% | US$159.853 | US$3.048,63 | 317.946.798 SDS |
| 1045 |  USDX USDX | US$0,2001 | 36,37% | 145,18% | US$153.080 | US$15.461,46 | 764.945 USDX |
| 1046 |  Arionum ARO | US$0,0009558 | 10,85% | 18,95% | US$152.390 | US$68.626,12 | 159.429.300 ARO |
| 1047 |  BitScreener Token BITX | US$0,0009559 | -5,44% | 359,53% | US$152.294 | US$9.383,89 | 159.323.740 BITX |
| 1048 |  Mithril Ore MORE | US$11,65 | -3,21% | -3,82% | US$149.430 | US$506,73 | 12.828 MORE |
| 1049 |  SiaCashCoin SCC | US$0,000009819 | 22,09% | 139,58% | US$148.121 | US$683,24 | 15.085.542.638 SCC |
| 1050 |  TigerCash TCH | US$0,01438 | -3,79% | 0,41% | US$145.836 | US$9.297.844 | 10.138.487 TCH |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.