Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Universa UTNP | US$0,004563 | 114,54% | 110,53% | US$8.436.481 | US$4.867,69 | 1.848.760.649 UTNP |
| 302 |  THORChain RUNE | US$0,07071 | -5,62% | -1,99% | US$8.392.416 | US$532.737 | 118.696.150 RUNE |
| 303 |  Agrocoin AGRO | US$0,06787 | 0,24% | -12,93% | US$8.276.401 | US$157.271 | 121.944.271 AGRO |
| 304 |  ODEM ODE | US$0,03770 | -14,52% | -29,56% | US$8.259.807 | US$288.641 | 219.110.098 ODE |
| 305 |  Polymath POLY | US$0,01780 | -7,89% | -17,13% | US$8.225.751 | US$4.324.939 | 462.217.136 POLY |
| 306 |  Anchor ANCT | US$0,7972 | 0,26% | 0,58% | US$8.213.843 | US$55.685,21 | 10.303.774 ANCT |
| 307 |  NKN NKN | US$0,01743 | -4,27% | -6,07% | US$8.136.261 | US$969.627 | 466.666.666 NKN |
| 308 |  Request REQ | US$0,01035 | -3,66% | -7,97% | US$8.122.357 | US$59.310,24 | 784.749.077 REQ |
| 309 |  Storm STORM | US$0,001147 | -0,17% | -13,35% | US$8.104.569 | US$1.074.734 | 7.067.151.012 STORM |
| 310 |  Burst BURST | US$0,003817 | -7,03% | 16,76% | US$7.923.213 | US$21.059,69 | 2.075.787.688 BURST |
| 311 |  Elitium EUM | US$0,8198 | 0,83% | -5,06% | US$7.916.166 | US$60.649,47 | 9.655.990 EUM |
| 312 |  Einsteinium EMC2 | US$0,03609 | -4,01% | 1,00% | US$7.907.983 | US$54.658,38 | 219.114.354 EMC2 |
| 313 |  BABB BAX | US$0,0002370 | -9,42% | -24,95% | US$7.819.219 | US$156.631 | 32.988.712.035 BAX |
| 314 |  STACS STACS | US$0,01479 | 45,22% | 60,90% | US$7.804.773 | US$757,57 | 527.783.358 STACS |
| 315 |  CONUN CON | US$0,002766 | 3,48% | 9,56% | US$7.801.628 | US$544.767 | 2.820.100.225 CON |
| 316 |  Polis POLIS | US$0,8486 | -26,20% | -2,46% | US$7.682.896 | US$47.860,08 | 9.054.123 POLIS |
| 317 |  Levolution LEVL | US$0,2811 | -0,82% | 6,35% | US$7.654.443 | US$144.816 | 27.226.733 LEVL |
| 318 |  PressOne PRS | US$0,02688 | -3,57% | -1,06% | US$7.653.675 | US$84.575,91 | 284.742.628 PRS |
| 319 |  Everipedia IQ | US$0,001248 | -8,05% | -6,02% | US$7.551.951 | US$320.472 | 6.049.979.611 IQ |
| 320 |  Contentos COS | US$0,01099 | -4,71% | 2,25% | US$7.477.450 | US$5.437.620 | 680.491.202 COS |
| 321 |  OST OST | US$0,01083 | -11,16% | -2,53% | US$7.430.064 | US$423.378 | 686.344.683 OST |
| 322 |  Hydro HYDRO | US$0,0006886 | -1,37% | 11,45% | US$7.425.460 | US$870.194 | 10.783.834.956 HYDRO |
| 323 |  LTO Network LTO | US$0,03933 | 5,23% | 60,93% | US$7.369.906 | US$471.953 | 187.401.452 LTO |
| 324 |  Mainframe MFT | US$0,0008276 | -9,11% | -9,34% | US$7.338.607 | US$783.488 | 8.867.344.815 MFT |
| 325 |  MB8 Coin MB8 | US$0,01249 | 6,03% | -3,42% | US$7.320.688 | US$7.304,71 | 585.937.076 MB8 |
| 326 |  FirstBlood 1ST | US$0,08530 | 7,42% | -0,93% | US$7.298.251 | US$10.991,09 | 85.558.371 1ST |
| 327 |  VIDY VIDY | US$0,001212 | -2,22% | -5,37% | US$7.188.917 | US$2.197.067 | 5.933.357.047 VIDY |
| 328 |  Namecoin NMC | US$0,4875 | 7,65% | 23,17% | US$7.184.088 | US$6.075,48 | 14.736.400 NMC |
| 329 |  bitCNY BITCNY | US$0,1438 | -0,11% | 0,18% | US$7.146.192 | US$261.294.035 | 49.710.900 BITCNY |
| 330 |  TenX PAY | US$0,04934 | -3,28% | -2,46% | US$7.099.782 | US$369.311 | 143.886.481 PAY |
| 331 |  Dusk Network DUSK | US$0,04037 | -0,45% | 5,61% | US$7.078.500 | US$450.354 | 175.341.244 DUSK |
| 332 |  QuarkChain QKC | US$0,002908 | -3,02% | -13,75% | US$7.034.433 | US$1.957.251 | 2.418.849.926 QKC |
| 333 |  Standard Tokenization Protocol STPT | US$0,01008 | -1,20% | -4,31% | US$6.922.010 | US$732.589 | 686.372.049 STPT |
| 334 |  Skycoin SKY | US$0,4056 | -5,93% | -3,05% | US$6.894.924 | US$109.137 | 17.000.000 SKY |
| 335 |  SwissBorg CHSB | US$0,01007 | 5,56% | 18,75% | US$6.882.855 | US$49.865,95 | 683.527.924 CHSB |
| 336 |  Egretia EGT | US$0,001613 | 0,37% | 3,48% | US$6.805.026 | US$2.255.254 | 4.218.308.472 EGT |
| 337 |  MovieBloc MBL | US$0,001788 | 0,46% | 2,38% | US$6.786.983 | US$765.791 | 3.796.659.185 MBL |
| 338 |  NavCoin NAV | US$0,1001 | 5,77% | 15,88% | US$6.703.589 | US$684.196 | 66.964.221 NAV |
| 339 |  INT Chain INT | US$0,01729 | -1,26% | 0,83% | US$6.567.200 | US$1.078.273 | 379.720.377 INT |
| 340 |  Insolar XNS | US$0,2008 | 0,63% | 3,74% | US$6.527.560 | US$728.783 | 32.500.000 XNS |
| 341 |  Matrix AI Network MAN | US$0,03290 | -7,70% | -12,51% | US$6.490.957 | US$297.529 | 197.283.823 MAN |
| 342 |  Dragonchain DRGN | US$0,02710 | -3,69% | 0,56% | US$6.460.691 | US$31.009,14 | 238.421.940 DRGN |
| 343 |  Ankr ANKR | US$0,001610 | -0,29% | -4,60% | US$6.432.140 | US$873.481 | 3.996.232.711 ANKR |
| 344 |  LINA LINA | US$0,02308 | -14,42% | -35,17% | US$6.395.218 | US$152.678 | 277.040.967 LINA |
| 345 |  Quantum Resistant Ledger QRL | US$0,09108 | -11,74% | -0,01% | US$6.368.888 | US$135.958 | 69.928.290 QRL |
| 346 |  ARPA Chain ARPA | US$0,01096 | 2,97% | 20,66% | US$6.368.073 | US$4.196.752 | 581.053.593 ARPA |
| 347 |  Fusion FSN | US$0,1796 | -1,83% | -14,55% | US$6.342.677 | US$1.986.590 | 35.314.807 FSN |
| 348 |  CyberVein CVT | US$0,005926 | 4,75% | -1,03% | US$6.284.317 | US$7.218,61 | 1.060.404.496 CVT |
| 349 |  Bitrue Coin BTR | US$0,04490 | -2,48% | -2,03% | US$6.243.049 | US$492.512 | 139.047.919 BTR |
| 350 |  Carry CRE | US$0,001943 | -9,10% | -9,77% | US$6.220.307 | US$574.925 | 3.200.877.138 CRE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.