Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$9,83 | -1,39% | 2,76% | US$108.119.884 | US$5.839.600 | 11.000.000 REP |
| 52 |  Holo HOT | US$0,0006557 | -0,96% | 1,80% | US$105.910.202 | US$5.758.023 | 161.521.338.214 HOT |
| 53 |  Seele SEELE | US$0,1408 | -0,14% | -6,40% | US$98.529.780 | US$32.654.334 | 699.562.206 SEELE |
| 54 |  Bitcoin Gold BTG | US$5,25 | -2,85% | -0,75% | US$91.895.649 | US$14.088.409 | 17.513.924 BTG |
| 55 |  OmiseGO OMG | US$0,6312 | -3,59% | -3,54% | US$88.525.868 | US$46.534.397 | 140.245.398 OMG |
| 56 |  Nano NANO | US$0,6613 | -3,51% | -4,91% | US$88.119.240 | US$1.748.668 | 133.248.297 NANO |
| 57 |  Mixin XIN | US$186,96 | 0,52% | -2,24% | US$87.620.464 | US$51.324.959 | 468.653 XIN |
| 58 |  Waves WAVES | US$0,8701 | -0,92% | 10,02% | US$87.596.897 | US$79.262.856 | 100.676.008 WAVES |
| 59 |  ABBC Coin ABBC | US$0,1570 | -8,34% | -12,05% | US$87.374.362 | US$51.039.504 | 556.626.634 ABBC |
| 60 |  ZB Token ZB | US$0,1860 | -2,33% | 3,50% | US$86.193.549 | US$222.853.801 | 463.288.810 ZB |
| 61 |  Terra LUNA | US$0,2807 | 5,56% | 14,96% | US$80.770.109 | US$844.439 | 287.765.804 LUNA |
| 62 |  Karatgold Coin KBC | US$0,02122 | -8,58% | -18,40% | US$79.610.803 | US$2.231.876 | 3.752.525.330 KBC |
| 63 |  THETA THETA | US$0,09048 | -7,39% | -1,12% | US$78.765.006 | US$2.753.940 | 870.502.690 THETA |
| 64 |  KuCoin Shares KCS | US$0,9540 | 0,03% | 4,93% | US$78.576.407 | US$8.904.811 | 82.363.551 KCS |
| 65 |  Molecular Future MOF | US$1,68 | -0,30% | -2,48% | US$74.216.416 | US$23.464.169 | 44.155.318 MOF |
| 66 |  DigiByte DGB | US$0,005808 | -1,59% | -6,05% | US$73.367.346 | US$969.035 | 12.632.835.369 DGB |
| 67 |  1irstcoin FST | US$1,84 | 0,01% | 5,26% | US$73.224.965 | US$256.740 | 39.869.866 FST |
| 68 |  Beldex BDX | US$0,07456 | -16,28% | 11,60% | US$73.087.606 | US$637.036 | 980.222.595 BDX |
| 69 |  Dimension Chain EON | US$0,2897 | 0,64% | -0,71% | US$70.907.657 | US$2.075.516 | 244.783.561 EON |
| 70 |  Silverway SLV | US$0,6987 | 2,07% | 55,09% | US$69.873.163 | US$1.617.028 | 100.000.000 SLV |
| 71 |  Lisk LSK | US$0,5714 | 5,19% | 5,27% | US$69.808.551 | US$1.279.982 | 122.173.662 LSK |
| 72 |  Counos Coin CCA | US$4,69 | -4,23% | 2,95% | US$69.625.836 | US$74.456,89 | 14.848.323 CCA |
| 73 |  FABRK FAB | US$0,01435 | 12,83% | 41,33% | US$68.776.607 | US$1.919.152 | 4.794.443.397 FAB |
| 74 |  v.systems VSYS | US$0,03633 | -8,03% | -8,34% | US$68.377.279 | US$2.133.898 | 1.881.914.156 VSYS |
| 75 |  Bytom BTM | US$0,06732 | -4,19% | -2,76% | US$67.484.429 | US$7.659.550 | 1.002.499.275 BTM |
| 76 |  EDUCare EKT | US$0,06696 | -2,42% | -5,86% | US$66.957.279 | US$2.298.134 | 1.000.000.000 EKT |
| 77 |  Swipe SXP | US$1,09 | -5,12% | 2,22% | US$66.366.461 | US$12.239.999 | 61.135.911 SXP |
| 78 |  Komodo KMD | US$0,5558 | -1,06% | -1,27% | US$65.317.452 | US$2.871.616 | 117.529.606 KMD |
| 79 |  MCO MCO | US$4,07 | -1,50% | 0,27% | US$64.236.274 | US$12.045.491 | 15.793.831 MCO |
| 80 |  GAPS GAP | US$6,25 | -0,23% | 7,49% | US$62.523.213 | US$1.109.289 | 10.000.000 GAP |
| 81 |  IOST IOST | US$0,005184 | -4,71% | 6,24% | US$62.282.783 | US$25.453.087 | 12.013.965.609 IOST |
| 82 |  Enjin Coin ENJ | US$0,07755 | -4,48% | -5,29% | US$60.872.680 | US$7.007.509 | 784.964.644 ENJ |
| 83 |  ICON ICX | US$0,1189 | -4,20% | -0,84% | US$60.813.828 | US$4.589.463 | 511.498.940 ICX |
| 84 |  Bitcoin Diamond BCD | US$0,3243 | -6,07% | -10,00% | US$60.487.718 | US$1.508.024 | 186.492.898 BCD |
| 85 |  Verge XVG | US$0,003750 | -5,56% | -7,86% | US$60.460.135 | US$1.476.324 | 16.122.889.419 XVG |
| 86 |  BitTorrent BTT | US$0,0002848 | -5,71% | -1,86% | US$60.417.979 | US$65.789.610 | 212.116.500.000 BTT |
| 87 |  UNI COIN UNI | US$1,00 | -30,94% | -63,05% | US$60.169.213 | US$1.016,66 | 60.009.414 UNI |
| 88 |  Siacoin SC | US$0,001368 | -3,74% | -4,77% | US$57.191.323 | US$1.247.131 | 41.817.047.634 SC |
| 89 |  Horizen ZEN | US$6,76 | -7,28% | -3,78% | US$54.371.078 | US$1.408.675 | 8.043.250 ZEN |
| 90 |  Bytecoin BCN | US$0,0002944 | -1,47% | -4,53% | US$54.194.584 | US$25.970,96 | 184.066.828.814 BCN |
| 91 |  MonaCoin MONA | US$0,8110 | -2,77% | -1,50% | US$53.308.095 | US$837.880 | 65.729.675 MONA |
| 92 |  DxChain Token DX | US$0,001051 | -2,12% | -4,95% | US$52.546.076 | US$1.289.687 | 50.000.000.000 DX |
| 93 |  Bitbook Gambling BXK | US$0,1424 | -13,04% | 19,13% | US$52.442.699 | US$217.059 | 368.387.491 BXK |
| 94 |  OKB OKB | US$2,57 | 0,24% | 1,80% | US$51.428.524 | US$82.327.772 | 20.000.000 OKB |
| 95 |  Nexo NEXO | US$0,09123 | -5,39% | 1,97% | US$51.088.215 | US$9.226.760 | 560.000.011 NEXO |
| 96 |  Energi NRG | US$2,05 | -4,14% | 3,96% | US$49.111.042 | US$297.094 | 23.954.990 NRG |
| 97 |  HyperCash HC | US$1,10 | -1,68% | -1,49% | US$48.779.617 | US$12.033.118 | 44.462.087 HC |
| 98 |  Steem STEEM | US$0,1352 | -2,10% | 9,08% | US$47.959.691 | US$770.938 | 354.823.780 STEEM |
| 99 |  Breezecoin BRZE | US$0,4711 | -2,00% | 6,91% | US$47.108.586 | US$123.242 | 100.000.000 BRZE |
| 100 |  Zilliqa ZIL | US$0,004742 | -3,51% | -2,19% | US$46.339.075 | US$5.697.521 | 9.771.947.206 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.