Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Noir NOR | US$0,01552 | -2,51% | 44,69% | US$314.010 | US$46,00 | 20.230.681 NOR |
| 1402 |  Monkey Project MONK | US$0,03641 | -8,67% | -14,20% | US$312.682 | US$166,05 | 8.588.828 MONK |
| 1403 |  ExclusiveCoin EXCL | US$0,05335 | -4,35% | 0,89% | US$310.891 | US$195,90 | 5.827.181 EXCL |
| 1404 |  KekCoin KEK | US$0,02890 | -7,70% | 96,29% | US$309.745 | US$1,39 | 10.716.385 KEK |
| 1405 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1406 |  Electrify.Asia ELEC | US$0,0005816 | 4,45% | -4,24% | US$307.996 | US$83,34 | 529.591.779 ELEC |
| 1407 |  BUZZCoin BUZZ | US$0,00001471 | -2,07% | 51,51% | US$294.187 | US$0,2352 | 20.000.000.000 BUZZ |
| 1408 |  OBITS OBITS | US$0,02015 | -0,49% | -75,36% | US$292.059 | US$185,96 | 14.497.286 OBITS |
| 1409 |  EnergiToken ETK | US$0,0001565 | 0,00% | 0,00% | US$289.893 | - | 1.852.153.500 ETK |
| 1410 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1411 |  Safex Cash SFX | US$0,009167 | 12,56% | -40,69% | US$287.258 | US$247,17 | 31.334.732 SFX |
| 1412 |  BitDegree BDG | US$0,0007352 | -6,25% | -11,59% | US$275.373 | US$18,42 | 374.560.931 BDG |
| 1413 |  Vites VITES | US$0,000007353 | 2,47% | -8,34% | US$271.040 | US$0,0007345 | 36.862.804.384 VITES |
| 1414 |  HempCoin THC | US$0,001052 | 28,21% | 163,06% | US$266.664 | US$38,15 | 253.550.136 THC |
| 1415 |  Coin Lion LION | US$0,008259 | -6,38% | 20,38% | US$266.153 | US$309,02 | 32.226.096 LION |
| 1416 |  Primalbase Token PBT | US$212,72 | 34,93% | -12,28% | US$265.906 | US$131,23 | 1.250 PBT |
| 1417 |  win.win TWINS | US$0,00007165 | 0,00% | -48,45% | US$262.420 | - | 3.662.714.818 TWINS |
| 1418 |  Mao Zedong MAO | US$0,04097 | -0,34% | -5,85% | US$261.550 | US$0,8695 | 6.384.629 MAO |
| 1419 |  On.Live ONL | US$0,01198 | 3,59% | 27,52% | US$259.004 | US$490,65 | 21.622.215 ONL |
| 1420 |  Mercury MER | US$0,002573 | 0,58% | -6,32% | US$257.343 | US$179,04 | 100.000.000 MER |
| 1421 |  Sapien SPN | US$0,001127 | -2,98% | -11,21% | US$256.416 | US$10,56 | 227.617.524 SPN |
| 1422 |  Memetic / PepeCoin MEME | US$0,008429 | -2,95% | -7,30% | US$251.804 | US$250,23 | 29.873.823 MEME |
| 1423 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1424 |  Rivetz RVT | US$0,009143 | -7,70% | -0,62% | US$239.959 | US$5,00 | 26.244.468 RVT |
| 1425 |  IXT IXT | US$0,006672 | -42,34% | -18,66% | US$238.714 | US$1,51 | 35.778.844 IXT |
| 1426 |  SoMee.Social ONG | US$0,003787 | -8,30% | -18,28% | US$237.950 | US$350,95 | 62.833.333 ONG |
| 1427 |  SuperCoin SUPER | US$0,004647 | 0,00% | 1,00% | US$237.406 | - | 51.090.807 SUPER |
| 1428 |  Moneynet MNC | US$0,00006021 | -0,22% | 75,77% | US$232.785 | - | 3.866.159.462 MNC |
| 1429 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.781 | - | 2.454.375.931 FJC |
| 1430 |  BZEdge BZE | US$0,00007711 | -3,73% | 30,55% | US$230.968 | US$90,46 | 2.995.148.750 BZE |
| 1431 |  VeriumReserve VRM | US$0,08978 | -9,54% | 0,08% | US$225.226 | US$201,09 | 2.508.757 VRM |
| 1432 |  Nerva XNV | US$0,01323 | -2,63% | -16,64% | US$225.226 | US$175,34 | 17.017.723 XNV |
| 1433 |  Dether DTH | US$0,002593 | 0,24% | 4,04% | US$220.389 | US$26,86 | 85.000.000 DTH |
| 1434 |  Storiqa STQ | US$0,00002016 | 0,00% | 67,86% | US$220.116 | - | 10.920.877.605 STQ |
| 1435 |  Snovian.Space SNOV | US$0,0007689 | 0,00% | -15,34% | US$219.871 | - | 285.938.242 SNOV |
| 1436 |  Magi XMG | US$0,02338 | 0,00% | 6,71% | US$217.995 | - | 9.325.327 XMG |
| 1437 |  Digitalcoin DGC | US$0,006286 | -0,34% | 269,13% | US$216.342 | - | 34.417.968 DGC |
| 1438 |  ZMINE ZMN | US$0,001323 | -7,24% | -4,67% | US$215.166 | US$13,14 | 162.576.254 ZMN |
| 1439 |  Blocktix TIX | US$0,005362 | 3,10% | 25,52% | US$214.485 | US$342,04 | 40.000.000 TIX |
| 1440 |  Aston ATX | US$0,0002580 | -2,25% | -25,65% | US$212.631 | US$126,50 | 824.000.000 ATX |
| 1441 |  Equal EQL | US$0,0006433 | 9,72% | 26,22% | US$211.263 | US$72,08 | 328.406.497 EQL |
| 1442 |  Phoenixcoin PXC | US$0,002868 | -2,08% | 21,47% | US$208.902 | US$23,28 | 72.850.425 PXC |
| 1443 |  EverGreenCoin EGC | US$0,01471 | 23,10% | 70,14% | US$207.895 | US$77,11 | 14.137.386 EGC |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  Bulwark BWK | US$0,01382 | -2,13% | -13,43% | US$206.136 | - | 14.918.590 BWK |
| 1446 |  XPA XPA | US$0,003601 | -1,13% | -51,09% | US$205.902 | - | 57.177.751 XPA |
| 1447 |  wave edu coin WEC | US$0,001618 | -5,81% | -5,54% | US$202.550 | US$122,70 | 125.217.322 WEC |
| 1448 |  Emerald Crypto EMD | US$0,01051 | 1,89% | 129,45% | US$201.004 | US$2,30 | 19.117.129 EMD |
| 1449 |  Ties.DB TIE | US$0,004707 | 12,25% | -20,39% | US$192.144 | US$32,77 | 40.820.992 TIE |
| 1450 |  FedoraCoin TIPS | US$0,0000009003 | -15,33% | -2,62% | US$191.099 | US$7,97 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.