Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Limitless VIP VIP | US$0,00007355 | 2,45% | 4,53% | US$92.656 | US$0,002792 | 1.259.816.434 VIP |
| 1552 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$92.326 | - | 1.268.696.419 LANA |
| 1553 |  CROAT CROAT | US$0,001250 | 3,85% | 1,41% | US$92.137 | US$67,62 | 73.712.721 CROAT |
| 1554 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1555 |  Neural Protocol NRP | US$0,000009520 | 335,66% | 665,34% | US$90.422 | US$1,36 | 9.497.994.014 NRP |
| 1556 |  WandX WAND | US$0,007313 | 1,60% | 3,00% | US$89.546 | - | 12.244.135 WAND |
| 1557 |  Alt.Estate token ALT | US$0,0001235 | 28,91% | 31,01% | US$89.454 | US$67,96 | 724.180.756 ALT |
| 1558 |  IOTW IOTW | US$0,002689 | 1,00% | 1,00% | US$89.425 | US$257,30 | 33.258.450 IOTW |
| 1559 |  TrumpCoin TRUMP | US$0,01353 | -8,52% | 13,24% | US$89.350 | US$185,55 | 6.604.387 TRUMP |
| 1560 |  ONOToken ONOT | US$0,000005288 | -27,48% | -34,08% | US$89.235 | US$0,1586 | 16.876.339.458 ONOT |
| 1561 |  TagCoin TAG | US$0,01383 | -0,55% | -7,16% | US$88.960 | US$1,79 | 6.433.866 TAG |
| 1562 |  DIMCOIN DIM | US$0,00004196 | -3,39% | -27,10% | US$88.214 | US$351,35 | 2.102.483.276 DIM |
| 1563 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1564 |  AquariusCoin ARCO | US$0,03317 | 6,61% | -17,95% | US$87.294 | US$0,2026 | 2.632.091 ARCO |
| 1565 |  MintMe.com Coin MINTME | US$0,0005147 | -2,09% | 1,77% | US$87.101 | US$17,04 | 169.230.584 MINTME |
| 1566 |  ProxyNode PRX | US$0,0005835 | 10,63% | 25,42% | US$85.179 | US$7,20 | 145.972.443 PRX |
| 1567 |  Rentberry BERRY | US$0,0002809 | 12,23% | 12,34% | US$84.667 | US$6,67 | 301.431.307 BERRY |
| 1568 |  Version V | US$0,0001391 | 0,00% | 0,14% | US$84.387 | - | 606.873.497 V |
| 1569 |  AdHive ADH | US$0,0006370 | 39,65% | 34,39% | US$83.685 | US$92,28 | 131.376.614 ADH |
| 1570 |  BitBar BTB | US$1,88 | -1,88% | 0,54% | US$82.946 | US$241,92 | 44.105 BTB |
| 1571 |  Rupee RUP | US$0,002236 | 22,54% | 82,13% | US$82.943 | US$27,23 | 37.089.300 RUP |
| 1572 |  Opal OPAL | US$0,005367 | -12,48% | -12,48% | US$81.351 | US$1,38 | 15.156.364 OPAL |
| 1573 |  Bridge Protocol BRDG | US$0,0003616 | 9,25% | 5,78% | US$81.031 | US$5,21 | 224.088.259 BRDG |
| 1574 |  RefToken REF | US$0,08007 | 0,39% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1575 |  SRCOIN SRCOIN | US$0,00001544 | -6,54% | -11,04% | US$78.007 | US$26,86 | 5.052.048.084 SRCOIN |
| 1576 |  Zeitcoin ZEIT | US$0,000002085 | -0,55% | -10,58% | US$77.089 | US$0,008809 | 36.971.245.784 ZEIT |
| 1577 |  imbrex REX | US$0,008872 | -40,83% | -31,13% | US$76.838 | US$6,23 | 8.660.756 REX |
| 1578 |  Newton Coin Project NCP | US$0,0000004210 | 0,02% | 1,18% | US$76.306 | - | 181.257.180.123 NCP |
| 1579 |  Universal Currency UNIT | US$0,004781 | 9,63% | 6,97% | US$76.245 | - | 15.949.110 UNIT |
| 1580 |  SounDAC XSD | US$0,005191 | 1,70% | -33,53% | US$75.688 | - | 14.581.806 XSD |
| 1581 |  Deutsche eMark DEM | US$0,001409 | 44,30% | 97,95% | US$75.585 | US$125,99 | 53.653.541 DEM |
| 1582 |  Origami ORI | US$0,01772 | 0,00% | 3,56% | US$74.900 | - | 4.225.879 ORI |
| 1583 |  Paymon PMNT | US$0,0001220 | 69,89% | 69,89% | US$74.547 | US$50,79 | 611.226.584 PMNT |
| 1584 |  Bolivarcoin BOLI | US$0,005306 | -7,07% | 1,07% | US$74.467 | US$46,99 | 14.034.075 BOLI |
| 1585 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1586 |  PWR Coin PWR | US$0,000007353 | 2,01% | 5,19% | US$71.060 | US$0,01101 | 9.664.500.811 PWR |
| 1587 |  Block-Logic BLTG | US$0,003095 | 3,40% | -18,31% | US$70.870 | US$20,32 | 22.899.329 BLTG |
| 1588 |  Sociall SCL | US$0,004229 | -2,08% | -24,62% | US$70.683 | US$1,16 | 16.714.020 SCL |
| 1589 |  More Coin MORE | US$0,03530 | -2,52% | 2,25% | US$70.605 | US$10,59 | 2.000.000 MORE |
| 1590 |  CaixaPay CXP | US$0,0008938 | -6,95% | 26,52% | US$70.524 | US$10,43 | 78.905.322 CXP |
| 1591 |  Golos Gold GBG | US$0,005623 | -37,80% | -39,80% | US$70.465 | US$171,79 | 12.531.709 GBG |
| 1592 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1593 |  GCN Coin GCN | US$0,0000004068 | -0,99% | -6,68% | US$69.995 | US$35,59 | 172.076.810.000 GCN |
| 1594 |  ANON ANON | US$0,009191 | -1,22% | 7,38% | US$69.793 | US$72,52 | 7.593.802 ANON |
| 1595 |  Emphy EPY | US$0,008703 | 0,00% | -6,39% | US$68.884 | - | 7.915.125 EPY |
| 1596 |  Fire Lotto FLOT | US$0,002500 | 0,06% | 52,65% | US$68.702 | US$1,06 | 27.481.717 FLOT |
| 1597 |  Utrum OOT | US$0,001057 | -8,52% | -54,18% | US$68.490 | US$182,09 | 64.800.139 OOT |
| 1598 |  Rimbit RBT | US$0,0003418 | 0,00% | -1,53% | US$67.540 | - | 197.581.050 RBT |
| 1599 |  EurocoinToken ECTE | US$0,04023 | -0,36% | -18,43% | US$67.166 | US$99,81 | 1.669.442 ECTE |
| 1600 |  Adelphoi ADL | US$0,003235 | -5,82% | -2,14% | US$67.040 | US$177,75 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.