Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BERNcash BERN | US$0,0003677 | 21,78% | 21,78% | US$26.195 | US$0,7362 | 71.234.301 BERN |
| 1752 |  Orbis Token OBT | US$0,001365 | 0,66% | 12,37% | US$26.165 | - | 19.167.751 OBT |
| 1753 |  bitJob STU | US$0,0002942 | 47,77% | 64,63% | US$25.834 | US$0,7502 | 87.816.093 STU |
| 1754 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1755 |  Knekted KNT | US$0,00002570 | -33,82% | 46,03% | US$25.702 | US$3,41 | 1.000.000.000 KNT |
| 1756 |  BitStash STASH | US$0,000009012 | 0,00% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1757 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
| 1758 |  BitcoiNote BTCN | US$0,002242 | -4,24% | -13,76% | US$24.803 | US$307,52 | 11.061.803 BTCN |
| 1759 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1760 |  FundRequest FND | US$0,0005185 | -2,49% | -29,08% | US$24.773 | US$0,0005185 | 47.782.545 FND |
| 1761 |  Gold Poker GPKR | US$0,004856 | 0,01% | 16,82% | US$24.721 | US$16,56 | 5.090.740 GPKR |
| 1762 |  iTicoin ITI | US$0,7409 | -1,65% | 3,49% | US$23.710 | US$175,28 | 32.000 ITI |
| 1763 |  Digital Money Bits DMB | US$0,0002206 | 10,41% | 20,52% | US$23.420 | US$29,93 | 106.173.958 DMB |
| 1764 |  Datacoin DTC | US$0,0005884 | -2,05% | 17,88% | US$23.366 | US$6,47 | 39.712.849 DTC |
| 1765 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -4,77% | US$23.215 | - | 465.952 ICOO |
| 1766 |  BitRewards BIT | US$0,00006761 | -17,74% | -45,31% | US$23.170 | US$4,64 | 342.725.114 BIT |
| 1767 |  Agora VOTE | US$0,001189 | 7,82% | 28,02% | US$23.161 | - | 19.471.849 VOTE |
| 1768 |  Fivebalance FBN | US$0,00004091 | -7,67% | -4,83% | US$23.125 | US$0,03682 | 565.241.486 FBN |
| 1769 |  Cheesecoin CHEESE | US$0,00006299 | 9,73% | 27,72% | US$23.003 | US$7,17 | 365.190.790 CHEESE |
| 1770 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1771 |  Lightpaycoin LPC | US$0,003897 | -5,22% | 82,75% | US$22.578 | US$0,5280 | 5.793.754 LPC |
| 1772 |  BriaCoin BRIA | US$0,03000 | -26,50% | -25,10% | US$22.303 | US$2,14 | 743.431 BRIA |
| 1773 |  Elementeum ELET | US$0,004412 | -35,76% | -27,85% | US$22.139 | US$1,83 | 5.018.400 ELET |
| 1774 |  Signatum SIGT | US$0,0002048 | 0,00% | -1,67% | US$22.114 | - | 107.972.766 SIGT |
| 1775 |  Theresa May Coin MAY | US$0,0002206 | 45,90% | 45,90% | US$22.062 | US$4,41 | 100.018.000 MAY |
| 1776 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1777 |  Hurify HUR | US$0,00009105 | 0,00% | 34,98% | US$21.985 | - | 241.464.943 HUR |
| 1778 |  Aegeus AEG | US$0,0005731 | 0,00% | -12,42% | US$21.971 | - | 38.336.444 AEG |
| 1779 |  Luna Coin LUNA | US$0,01279 | -13,34% | 77,18% | US$21.831 | US$177,25 | 1.706.429 LUNA |
| 1780 |  Italian Lira ITL | US$0,0000008999 | 16,23% | 28,71% | US$21.250 | US$16,90 | 23.613.088.066 ITL |
| 1781 |  Carebit CARE | US$0,0001471 | 34,26% | 2,95% | US$20.992 | US$3,12 | 142.753.757 CARE |
| 1782 |  Gossipcoin GOSS | US$0,0006617 | 11,35% | 38,33% | US$20.811 | US$0,2770 | 31.448.965 GOSS |
| 1783 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.758 | - | 71.565.718 ODN |
| 1784 |  Iungo ING | US$0,0005148 | -62,06% | -64,27% | US$20.593 | US$38,37 | 40.000.000 ING |
| 1785 |  ZeusNetwork ZEUS | US$0,0000002941 | -21,67% | 102,37% | US$20.587 | US$27,39 | 70.000.000.000 ZEUS |
| 1786 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1787 |  YENTEN YTN | US$0,0008322 | -7,65% | -25,07% | US$20.264 | US$23,83 | 24.350.077 YTN |
| 1788 |  Impleum IMPL | US$0,003235 | 0,19% | 19,51% | US$20.053 | US$4,27 | 6.198.576 IMPL |
| 1789 |  PostCoin POST | US$0,001250 | 1,33% | 0,02% | US$19.835 | US$6,89 | 15.868.233 POST |
| 1790 |  Nitro NOX | US$0,0002082 | -1,73% | 0,97% | US$19.794 | US$395,44 | 95.077.153 NOX |
| 1791 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.735 | - | 65.616.950 TIT |
| 1792 |  Agrolot AGLT | US$0,0003000 | 27,36% | -23,73% | US$19.575 | US$83,20 | 65.251.539 AGLT |
| 1793 |  BoostCoin BOST | US$0,001618 | 13,40% | 32,56% | US$19.183 | US$58,96 | 11.855.487 BOST |
| 1794 |  Arqma ARQ | US$0,006693 | -3,61% | -5,73% | US$19.075 | US$96,66 | 2.850.076 ARQ |
| 1795 |  KWHCoin KWH | US$0,00001029 | -32,51% | 28,23% | US$18.602 | - | 1.807.438.681 KWH |
| 1796 |  Acoin ACOIN | US$0,01518 | 10,40% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1797 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1798 |  XGOX XGOX | US$0,000007734 | 2,07% | 2,87% | US$18.403 | US$45,23 | 2.379.530.425 XGOX |
| 1799 |  bitSilver BITSILVER | US$1,33 | 0,00% | -7,49% | US$18.195 | - | 13.700 BITSILVER |
| 1800 |  AmsterdamCoin AMS | US$0,0003574 | 0,00% | -15,91% | US$17.944 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.