Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Quantis Network QUAN | US$0,0002941 | 85,46% | 15,44% | US$34.739 | US$47,24 | 118.117.722 QUAN |
| 1702 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1703 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1704 |  PluraCoin PLURA | US$0,00007353 | -2,09% | 6,04% | US$34.396 | US$2,06 | 467.803.193 PLURA |
| 1705 |  Iridium IRD | US$0,001726 | -30,89% | 11,78% | US$34.226 | US$95,76 | 19.828.556 IRD |
| 1706 |  SF Capital SFCP | US$0,0007353 | -20,74% | -46,81% | US$33.968 | US$68,98 | 46.198.265 SFCP |
| 1707 |  Arepacoin AREPA | US$0,001987 | 2,42% | 5,75% | US$33.359 | US$6,69 | 16.786.080 AREPA |
| 1708 |  Dollar International DOLLAR | US$0,9644 | -23,63% | 41,19% | US$33.310 | US$359,35 | 34.538 DOLLAR |
| 1709 |  Litecoin Plus LCP | US$0,01265 | 0,27% | -6,64% | US$33.303 | US$41,43 | 2.632.609 LCP |
| 1710 |  Daneel DAN | US$0,001642 | -23,59% | -39,13% | US$33.244 | US$71,32 | 20.242.358 DAN |
| 1711 |  Intelligent Trading Foundation ITT | US$0,003345 | 22,56% | 22,56% | US$32.830 | US$240,89 | 9.814.899 ITT |
| 1712 |  X-Coin XCO | US$0,002641 | 16,87% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1713 |  ZUM TOKEN ZUM | US$0,00001156 | -3,25% | 9,75% | US$32.674 | US$348,25 | 2.826.101.687 ZUM |
| 1714 |  Italo XTA | US$0,009341 | -3,20% | 7,54% | US$32.568 | US$119,57 | 3.486.473 XTA |
| 1715 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1716 |  ConnectJob CJT | US$0,0002875 | 1,88% | -6,95% | US$32.438 | US$3,56 | 112.839.768 CJT |
| 1717 |  Advanced Internet Blocks AIB | US$0,0009813 | -3,24% | -3,74% | US$32.238 | US$0,007046 | 32.852.523 AIB |
| 1718 |  Stakinglab LABX | US$0,07934 | -4,90% | -9,53% | US$32.143 | US$405,98 | 405.158 LABX |
| 1719 |  RPICoin RPI | US$0,00003676 | 63,18% | 76,51% | US$31.993 | US$2,83 | 870.250.805 RPI |
| 1720 |  InflationCoin IFLT | US$0,0000007039 | -7,46% | -0,74% | US$31.526 | US$4,64 | 44.790.092.020 IFLT |
| 1721 |  Doge Token DOGET | US$0,000003536 | -9,32% | -26,70% | US$31.468 | - | 8.900.000.000 DOGET |
| 1722 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1723 |  ARAW ARAW | US$0,000009215 | 21,68% | 26,99% | US$31.039 | US$40,95 | 3.368.426.360 ARAW |
| 1724 |  CommunityGeneration CGEN | US$0,00007353 | -2,09% | 5,91% | US$30.851 | US$0,0002204 | 419.588.244 CGEN |
| 1725 |  QUINADS QUIN | US$0,000002316 | -12,90% | 72,50% | US$30.556 | US$16,32 | 13.194.987.677 QUIN |
| 1726 |  ALBOS ALB | US$0,000002517 | -79,22% | -87,47% | US$30.165 | US$272,67 | 11.985.991.131 ALB |
| 1727 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1728 |  TOKPIE TKP | US$0,003802 | -0,11% | 2,47% | US$29.776 | US$178,99 | 7.830.712 TKP |
| 1729 |  Engagement Token ENGT | US$0,00007161 | -1,43% | -12,29% | US$29.739 | US$14,39 | 415.256.071 ENGT |
| 1730 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1731 |  bitGold BITGOLD | US$154,00 | 0,71% | -10,27% | US$29.180 | - | 189 BITGOLD |
| 1732 |  Joint Ventures JOINT | US$0,001304 | -3,16% | 33,67% | US$29.014 | US$420,50 | 22.248.085 JOINT |
| 1733 |  Moin MOIN | US$0,003235 | -6,34% | 4,56% | US$28.610 | US$188,79 | 8.843.374 MOIN |
| 1734 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1735 |  KanadeCoin KNDC | US$0,000005166 | 0,00% | -27,94% | US$28.265 | - | 5.471.056.500 KNDC |
| 1736 |  NetKoin NTK | US$0,000006343 | 24,44% | 18,54% | US$28.248 | US$163,43 | 4.453.537.916 NTK |
| 1737 |  InvestFeed IFT | US$0,0001471 | -31,41% | -32,16% | US$28.151 | US$31,29 | 191.381.257 IFT |
| 1738 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1739 |  WITChain WIT | US$0,00001415 | -29,14% | 5,53% | US$28.020 | US$320,54 | 1.980.000.000 WIT |
| 1740 |  MarteXcoin MXT | US$0,007279 | -16,17% | 12,13% | US$27.957 | US$136,11 | 3.840.667 MXT |
| 1741 |  BitStation BSTN | US$0,000005916 | -3,25% | -12,92% | US$27.830 | US$0,003715 | 4.704.185.603 BSTN |
| 1742 |  KZ Cash KZC | US$0,01764 | 0,52% | 34,45% | US$27.585 | US$176,60 | 1.563.996 KZC |
| 1743 |  CryptoSoul SOUL | US$0,0001410 | 2,02% | -4,15% | US$27.450 | US$6,48 | 194.633.629 SOUL |
| 1744 |  Kabberry Coin KKC | US$0,001382 | -26,37% | -2,40% | US$27.440 | US$19,01 | 19.850.906 KKC |
| 1745 |  BitCoin One BTCONE | US$0,002597 | -20,75% | -13,46% | US$27.252 | US$95,11 | 10.494.861 BTCONE |
| 1746 |  SteepCoin STEEP | US$0,0001471 | 30,55% | 5,91% | US$26.691 | US$0,008889 | 181.505.253 STEEP |
| 1747 |  LOCIcoin LOCI | US$0,0006446 | 0,00% | -0,52% | US$26.678 | - | 41.387.232 LOCI |
| 1748 |  Monoeci XMCC | US$0,003236 | 0,21% | 8,66% | US$26.517 | US$1,62 | 8.194.328 XMCC |
| 1749 |  XMCT XMCT | US$0,0002515 | 24,74% | 107,17% | US$26.491 | - | 105.319.790 XMCT |
| 1750 |  CrowdWiz WIZ | US$0,005907 | -6,35% | 0,78% | US$26.263 | US$199,95 | 4.445.851 WIZ |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.