Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Block Array ARY | US$0,0001639 | 12,05% | 49,14% | US$11.214 | US$212,13 | 68.430.738 ARY |
| 1852 |  Bitsum BSM | US$0,000006944 | 16,03% | -2,57% | US$11.212 | US$6,37 | 1.614.614.779 BSM |
| 1853 |  VIVO VIVO | US$0,002080 | 0,00% | -0,16% | US$11.039 | - | 5.307.627 VIVO |
| 1854 |  Cyber Movie Chain CMCT | US$0,0000005465 | -2,11% | -25,72% | US$10.930 | - | 20.000.000.000 CMCT |
| 1855 |  Bitcoin Adult BTAD | US$0,0002941 | -1,94% | 37,72% | US$10.892 | US$0,02204 | 37.035.192 BTAD |
| 1856 |  High Voltage HVCO | US$0,007077 | 0,00% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1857 |  Save Environment Token SET | US$0,01087 | 0,00% | 3,66% | US$10.448 | - | 961.395 SET |
| 1858 |  Ccore CCO | US$0,006128 | 1,50% | 5,49% | US$10.418 | US$4,95 | 1.699.999 CCO |
| 1859 |  Digiwage WAGE | US$0,0002206 | -2,09% | 3,41% | US$10.381 | US$7,54 | 47.062.308 WAGE |
| 1860 |  CPUchain CPU | US$0,0008504 | -20,46% | 1,03% | US$10.367 | US$23,12 | 12.190.721 CPU |
| 1861 |  MustangCoin MST | US$0,01632 | -3,84% | -3,64% | US$10.289 | US$0,8087 | 630.343 MST |
| 1862 |  ESCX Token ESCX | US$0,00008362 | 3,13% | -58,86% | US$10.255 | US$36,90 | 122.632.375 ESCX |
| 1863 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1864 |  PlatinumBAR XPTX | US$0,004706 | 4,21% | -3,97% | US$10.165 | US$5,77 | 2.160.126 XPTX |
| 1865 |  EnterCoin ENTRC | US$0,003309 | -6,26% | -4,68% | US$10.061 | US$0,09976 | 3.040.640 ENTRC |
| 1866 |  IQ.cash IQ | US$0,002573 | -2,09% | 5,91% | US$10.027 | US$67,46 | 3.896.163 IQ |
| 1867 |  Dollarcoin DLC | US$0,001098 | 0,00% | -1,11% | US$10.004 | - | 9.106.714 DLC |
| 1868 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1869 |  wys Token WYS | US$0,00009725 | 0,00% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1870 |  Creditbit CRB | US$0,0005882 | -2,09% | 5,90% | US$9.941 | US$155,05 | 16.901.017 CRB |
| 1871 |  Shekel JEW | US$0,00007225 | 0,00% | -47,96% | US$9.617 | - | 133.109.990 JEW |
| 1872 |  ROIyal Coin ROCO | US$0,009191 | -4,99% | 1,83% | US$9.582 | US$3,89 | 1.042.579 ROCO |
| 1873 |  Eternity ENT | US$0,001323 | -6,12% | -8,53% | US$9.507 | US$186,09 | 7.183.102 ENT |
| 1874 |  Phonecoin PHON | US$0,00007191 | 0,00% | -1,20% | US$9.377 | - | 130.398.859 PHON |
| 1875 |  Crystal Clear CCT | US$0,001618 | 21,01% | 20,15% | US$9.262 | US$21,05 | 5.723.973 CCT |
| 1876 |  TajCoin TAJ | US$0,0006829 | 12,60% | -9,84% | US$9.230 | - | 13.515.450 TAJ |
| 1877 |  Atheios ATH | US$0,0005147 | -2,09% | 5,90% | US$9.029 | US$28,98 | 17.543.150 ATH |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Natmin Pure Escrow NAT | US$0,00008522 | -37,04% | -46,87% | US$8.803 | US$49,79 | 103.296.984 NAT |
| 1880 |  SkyHub Coin SHB | US$0,01566 | -9,18% | -18,59% | US$8.798 | US$46,26 | 561.774 SHB |
| 1881 |  Fintab FNTB | US$0,003121 | 1,33% | 1,33% | US$8.676 | US$1,23 | 2.779.387 FNTB |
| 1882 |  StarterCoin STAC | US$0,00002536 | 0,00% | -28,92% | US$8.674 | - | 342.007.189 STAC |
| 1883 |  EVOS EVOS | US$0,0008088 | -16,91% | 15,33% | US$8.579 | US$165,27 | 10.606.778 EVOS |
| 1884 |  Biotron BTRN | US$0,0001287 | -3,21% | -14,26% | US$8.487 | US$7,86 | 65.965.771 BTRN |
| 1885 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1886 |  GeyserCoin GSR | US$0,007281 | -2,80% | -14,74% | US$8.435 | US$0,09289 | 1.158.477 GSR |
| 1887 |  Zealium NZL | US$0,0005882 | -31,68% | -46,40% | US$8.257 | US$8,96 | 14.037.745 NZL |
| 1888 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1889 |  BowsCoin BSC | US$0,001454 | 0,00% | -0,24% | US$8.070 | - | 5.550.102 BSC |
| 1890 |  Citadel CTL | US$0,0007353 | -10,99% | 29,36% | US$8.065 | US$0,1397 | 10.969.269 CTL |
| 1891 |  PAWS Fund PAWS | US$0,004191 | -54,99% | -42,13% | US$8.013 | US$151,32 | 1.911.884 PAWS |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Reakoin REAK | US$0,003574 | -7,66% | -25,83% | US$7.942 | US$5,11 | 2.222.442 REAK |
| 1894 |  MNPCoin MNP | US$0,003603 | 9,51% | 29,73% | US$7.897 | US$28,71 | 2.191.996 MNP |
| 1895 |  Simmitri SIM | US$0,0001103 | -38,55% | -17,32% | US$7.772 | US$0,6350 | 70.468.612 SIM |
| 1896 |  Micromines MICRO | US$0,0000004244 | -9,25% | 12,97% | US$7.639 | US$61,92 | 17.999.887.606 MICRO |
| 1897 |  RouletteToken RLT | US$0,0006617 | -2,09% | 5,90% | US$7.461 | US$0,7610 | 11.274.485 RLT |
| 1898 |  EagleX EGX | US$0,0002206 | -2,09% | -20,57% | US$7.408 | US$397,44 | 33.583.500 EGX |
| 1899 |  Dystem DTEM | US$0,001176 | -13,13% | 9,60% | US$7.209 | US$1,25 | 6.127.833 DTEM |
| 1900 |  Payfair PFR | US$0,0001826 | -1,47% | -4,11% | US$7.178 | US$384,06 | 39.305.412 PFR |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.