Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1953 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1954 |  Prime-XI PXI | US$0,0001471 | 2,88% | 5,93% | US$3.226 | US$2,14 | 21.931.815 PXI |
| 1955 |  ProCurrency PROC | US$0,00002985 | -3,51% | -27,09% | US$3.111 | US$130,95 | 104.226.326 PROC |
| 1956 |  Qbic QBIC | US$0,0006619 | 29,73% | -72,42% | US$3.101 | US$38,04 | 4.684.176 QBIC |
| 1957 |  SnodeCoin SND | US$0,00007353 | -2,09% | 5,91% | US$2.958 | US$0,5273 | 40.234.727 SND |
| 1958 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1959 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1960 |  iBTC IBTC | US$0,00005854 | 0,10% | -29,99% | US$2.757 | - | 47.102.774 IBTC |
| 1961 |  DeltaChain DELTA | US$0,0000003602 | 146,36% | -0,26% | US$2.702 | US$4,48 | 7.500.000.000 DELTA |
| 1962 |  UralsCoin URALS | US$0,0001775 | -21,19% | 17,65% | US$2.648 | US$7,30 | 14.921.278 URALS |
| 1963 |  HireGo HGO | US$0,0004245 | -0,80% | -25,63% | US$2.635 | US$16,99 | 6.206.464 HGO |
| 1964 |  Eva Cash EVC | US$0,002882 | -12,23% | -5,93% | US$2.594 | US$9,45 | 900.000 EVC |
| 1965 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -3,64% | US$2.583 | - | 181.919 WBB |
| 1966 |  Mirai MRI | US$0,0007485 | 0,74% | 17,76% | US$2.569 | US$356,92 | 3.432.003 MRI |
| 1967 |  Project Coin PRJ | US$0,00004412 | -3,50% | -36,46% | US$2.493 | US$0,006732 | 56.514.475 PRJ |
| 1968 |  ICOCalendar.Today ICT | US$0,002059 | -3,05% | -3,63% | US$2.488 | US$36,96 | 1.208.500 ICT |
| 1969 |  Bitvolt VOLT | US$0,0001471 | -0,78% | -0,78% | US$2.439 | US$12,08 | 16.588.056 VOLT |
| 1970 |  BitMoney BIT | US$0,00002941 | -59,94% | 5,79% | US$2.426 | US$1,77 | 82.497.698 BIT |
| 1971 |  BumbaCoin BUMBA | US$0,0001036 | 0,00% | -5,51% | US$2.416 | - | 23.335.668 BUMBA |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  Oceanlab OCL | US$0,00004317 | 7,58% | 159,05% | US$2.007 | - | 46.500.000 OCL |
| 1974 |  Virtacoin VTA | US$0,0000003731 | -28,80% | -3,11% | US$1.941 | US$1,32 | 5.201.310.113 VTA |
| 1975 |  Staker STR | US$0,001250 | 16,93% | -3,88% | US$1.865 | US$1,17 | 1.491.908 STR |
| 1976 |  InnovativeBioresearchClassic INNBCL | US$0,000000000174 | -61,96% | -55,15% | US$1.851 | US$208,33 | 10.644.551.664.652 INNBCL |
| 1977 |  HollyWoodCoin HWC | US$0,00007355 | -7,74% | 5,93% | US$1.729 | US$1,86 | 23.508.866 HWC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.659 | - | 957.166.301 XP |
| 1979 |  Traid TRAID | US$0,00007397 | 0,00% | 4,48% | US$1.633 | - | 22.082.360 TRAID |
| 1980 |  SocialCoin SOCC | US$0,0001448 | 0,00% | -30,45% | US$1.523 | - | 10.518.425 SOCC |
| 1981 |  Project-X NANOX | US$19.190,46 | 1,12% | 27,44% | US$1.502 | US$124,31 | 0 NANOX |
| 1982 |  Phantomx PNX | US$0,00002726 | -38,24% | 3,63% | US$1.322 | - | 48.495.525 PNX |
| 1983 |  Dinero DIN | US$0,0001470 | 1,05% | 5,85% | US$1.315 | US$2,97 | 8.947.929 DIN |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001287 | 3,42% | -54,98% | US$1.278 | US$4,50 | 993.067.232 DCTO |
| 1985 |  Save and Gain SANDG | US$0,0004019 | 81,09% | 11,46% | US$1.232 | - | 3.064.800 SANDG |
| 1986 |  SPIDER VPS SPDR | US$0,0003676 | -2,09% | 33,07% | US$1.099 | US$21,09 | 2.988.850 SPDR |
| 1987 |  SONO SONO | US$0,0005148 | -2,07% | -16,05% | US$1.073 | US$0,1321 | 2.084.823 SONO |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001003 | 0,14% | -66,71% | US$941 | US$65,53 | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | -0,59% | -78,80% | US$940 | - | 13.984.941 BSX |
| 1992 |  Cointorox OROX | US$0,0001495 | -43,89% | -39,70% | US$826 | - | 5.525.108 OROX |
| 1993 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1994 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001472 | 0,00% | -32,74% | US$662 | - | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 2,71% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005882 | 2,57% | 50,99% | US$585 | US$0,07604 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | -47,67% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Bitcoin X BTX | US$0,0001709 | -47,23% | -49,94% | US$490 | - | 2.864.374 BTX |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.