Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00007092 | 0,00% | 0,00% | US$7.090 | - | 99.971.428 ATS |
| 1902 |  Decision Token HST | US$0,0002206 | -2,06% | 4,16% | US$7.066 | US$0,7430 | 32.025.998 HST |
| 1903 |  INDINODE XIND | US$0,000007353 | -2,09% | 5,90% | US$7.017 | US$0,02987 | 954.295.829 XIND |
| 1904 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1905 |  PonziCoin PONZI | US$0,008090 | -28,38% | -27,58% | US$6.966 | US$279,36 | 861.099 PONZI |
| 1906 |  AdultChain XXX | US$0,0001386 | 0,00% | -0,19% | US$6.917 | - | 49.917.231 XXX |
| 1907 |  BunnyToken BUNNY | US$0,00002702 | 5,88% | 2,86% | US$6.875 | US$11,21 | 254.486.021 BUNNY |
| 1908 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.768 | - | 18.994.507 CATO |
| 1909 |  CryptoFlow CFL | US$0,00007353 | 2,97% | 5,99% | US$6.766 | US$0,08880 | 92.026.159 CFL |
| 1910 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1911 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.256 HYPE |
| 1912 |  Electrum Dark ELD | US$0,001705 | -20,27% | -11,40% | US$6.649 | US$326,02 | 3.899.312 ELD |
| 1913 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1914 |  CustomContractNetwork CCN | US$0,000003902 | 0,00% | -12,96% | US$6.324 | - | 1.620.841.876 CCN |
| 1915 |  Quebecoin QBC | US$0,0009217 | 0,00% | 0,00% | US$6.178 | - | 6.703.138 QBC |
| 1916 |  Dalecoin DALC | US$0,007281 | 19,47% | 17,84% | US$6.134 | US$99,30 | 842.508 DALC |
| 1917 |  OP Coin OPC | US$0,000003168 | 0,00% | -14,21% | US$5.889 | - | 1.858.984.784 OPC |
| 1918 |  Cryptrust CTRT | US$0,0000008620 | -19,68% | -10,76% | US$5.817 | US$2,40 | 6.748.756.485 CTRT |
| 1919 |  Nyerium NYEX | US$0,0002206 | -7,67% | 216,57% | US$5.746 | US$0,02300 | 26.051.161 NYEX |
| 1920 |  Akroma AKA | US$0,0002941 | -21,36% | -0,36% | US$5.640 | US$18,27 | 19.177.485 AKA |
| 1921 |  Elliot Coin ELLI | US$0,0002132 | 128,14% | -0,28% | US$5.601 | US$55,09 | 26.266.594 ELLI |
| 1922 |  Apollon XAP | US$0,00003676 | -55,50% | -70,34% | US$5.462 | US$44,32 | 148.585.276 XAP |
| 1923 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1924 |  MASTERNET MASH | US$0,0001685 | 14,46% | 27,28% | US$5.340 | US$211,07 | 31.686.740 MASH |
| 1925 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1926 |  PosEx PEX | US$0,002059 | 1,02% | 1,02% | US$5.051 | US$0,7404 | 2.453.240 PEX |
| 1927 |  Escroco Emerald ESCE | US$0,000007812 | -2,05% | -75,54% | US$4.879 | - | 624.525.771 ESCE |
| 1928 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1929 |  Narrative NRVE | US$0,0001063 | 0,00% | 56,52% | US$4.821 | - | 45.354.634 NRVE |
| 1930 |  SparksPay SPK | US$0,0008715 | -9,83% | 5,50% | US$4.779 | US$46,96 | 5.483.098 SPK |
| 1931 |  Cashbery Coin CBC | US$0,00007080 | -93,29% | -96,86% | US$4.757 | US$127,37 | 67.186.714 CBC |
| 1932 |  Olympic OLMP | US$0,00003733 | -0,59% | -26,62% | US$4.726 | - | 126.624.269 OLMP |
| 1933 |  Ragnarok RAGNA | US$0,0002941 | -2,09% | 11,86% | US$4.478 | US$0,07654 | 15.226.128 RAGNA |
| 1934 |  Helper Search Token HSN | US$0,0000005275 | -4,91% | -9,51% | US$4.473 | US$6,25 | 8.479.947.437 HSN |
| 1935 |  Nekonium NUKO | US$0,0003677 | -2,06% | 5,93% | US$4.413 | US$17,59 | 12.000.829 NUKO |
| 1936 |  TravelNote TVNT | US$0,002025 | -2,18% | -13,11% | US$4.360 | - | 2.153.333 TVNT |
| 1937 |  Veltor VLT | US$0,007837 | 0,00% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1938 |  LiteBitcoin LBTC | US$0,0001471 | -17,61% | 0,59% | US$4.257 | US$3,06 | 28.940.333 LBTC |
| 1939 |  Iconic ICON | US$0,007085 | 0,00% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1940 |  MoX MOX | US$0,0008088 | -2,09% | -7,61% | US$4.066 | US$16,93 | 5.027.488 MOX |
| 1941 |  VectorAI VEC2 | US$0,0002145 | 0,00% | -17,67% | US$3.946 | - | 18.399.311 VEC2 |
| 1942 |  Dash Green DASHG | US$0,001711 | 0,00% | 257,12% | US$3.935 | - | 2.300.683 DASHG |
| 1943 |  Comet CMT | US$0,004504 | 0,00% | -9,94% | US$3.931 | - | 872.830 CMT |
| 1944 |  PAXEX PAXEX | US$0,0002206 | -2,09% | -18,56% | US$3.876 | US$29,30 | 17.571.745 PAXEX |
| 1945 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1946 |  PLNcoin PLNC | US$0,0002206 | -27,36% | -27,36% | US$3.771 | US$10,07 | 17.089.600 PLNC |
| 1947 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -0,16% | US$3.743 | - | 27.000.000 BCO |
| 1948 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1949 |  Zoomba ZBA | US$0,0001471 | -34,40% | 3,69% | US$3.632 | US$8,82 | 24.697.826 ZBA |
| 1950 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -0,28% | US$3.348 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.