Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002929 | -0,19% | 24,66% | US$315 | US$0,1438 | 1.075.172 QNO |
| 2002 |  Azart AZART | US$0,00007321 | -0,19% | 10,03% | US$304 | US$0,003368 | 4.146.379 AZART |
| 2003 |  Benz BENZ | US$0,00004518 | 0,71% | 7,14% | US$269 | US$0,0003964 | 5.958.969 BENZ |
| 2004 |  Abulaba AAA | US$0,00001290 | 0,64% | 15,57% | US$195 | US$4,18 | 15.090.818 AAA |
| 2005 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 7,43% | US$80 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | -67,60% | US$46 | - | 6.100.012 JIYO |
| 2009 |  StellarPay XLB | US$0,000005919 | 0,08% | -68,12% | US$20 | - | 3.424.785 XLB |
| 2010 |  Bitcoin BEP2 BTCB | US$7.366,89 | 0,43% | 10,39% | - | US$1.902,73 | - |
| 2011 |  FOIN FOIN | US$3.364,36 | -0,06% | 11,04% | - | US$26.935.157 | - |
| 2012 |  Yobit Token YO | US$1.040,36 | 0,06% | 8,53% | - | US$1.177.856 | - |
| 2013 |  Simone SON | US$928,58 | 32,14% | -7,18% | - | US$23.784,87 | - |
| 2014 |  Maya Preferred 223 MAPR | US$168,36 | -0,21% | -4,08% | - | - | - |
| 2015 |  WETH WETH | US$129,11 | 0,73% | 4,11% | - | US$67.722,40 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$92,60 | 0,43% | 1,58% | - | US$4.258.556 | - |
| 2017 |  Jinbi Token JNB | US$89,22 | 1,78% | 21,24% | - | US$15.742,58 | - |
| 2018 |  1irstGold 1GOLD | US$48,26 | 0,10% | 1,71% | - | US$111.344 | - |
| 2019 |  Tixl MTXLT | US$37,64 | -2,38% | -3,92% | - | US$1.353,91 | - |
| 2020 |  BuySell BULL | US$16,18 | -27,97% | 29,23% | - | US$63.014,92 | - |
| 2021 |  Versess Coin VERS | US$14,64 | -33,94% | -41,98% | - | US$851,37 | - |
| 2022 |  VENJOCOIN VJC | US$8,71 | 2,10% | 4,63% | - | US$17.630,34 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,33 | 2,36% | 7,89% | - | US$1.652.154 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,51 | 53,49% | 28,77% | - | US$6.843.116 | - |
| 2025 |  Crex Token CREX | US$5,02 | -0,48% | 0,03% | - | US$4.184,43 | - |
| 2026 |  SafeCapital SCAP | US$3,32 | -1,16% | 14,36% | - | US$1.149.746 | - |
| 2027 |  Dragon Token DT | US$1,96 | 0,42% | -23,71% | - | US$3.689,57 | - |
| 2028 |  Zenon ZNN | US$1,83 | 14,09% | -21,36% | - | US$6.679,17 | - |
| 2029 |  Super Bitcoin SBTC | US$1,74 | -0,15% | 9,38% | - | US$29.406,23 | - |
| 2030 |  Exchange Union XUC | US$1,44 | 0,39% | 7,77% | - | US$776.183 | - |
| 2031 |  Kusama KSM | US$1,41 | 13,29% | -18,88% | - | US$4.463.226 | - |
| 2032 |  Folgory Coin FLG | US$1,38 | 2,18% | 16,99% | - | US$3.342.576 | - |
| 2033 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,62% | -0,39% | - | US$53,84 | - |
| 2035 |  Helex HLX | US$1,25 | 38,28% | 0,00% | - | US$15.317,71 | - |
| 2036 |  Livepeer LPT | US$1,23 | -0,64% | -4,48% | - | US$839,92 | - |
| 2037 |  Creatanium CMB | US$1,10 | 0,00% | 17,67% | - | - | - |
| 2038 |  United Bitcoin UBTC | US$1,03 | -6,08% | 1,79% | - | US$12.510,60 | - |
| 2039 |  Multi-collateral DAI DAI | US$1,01 | 1,18% | 0,69% | - | US$3.862.385 | - |
| 2040 |  HUSD HUSD | US$1,01 | 0,59% | 0,81% | - | US$37.424.548 | - |
| 2041 |  USDA USDA | US$1,01 | 1,09% | 0,00% | - | US$170.378 | - |
| 2042 |  CAPITAL X CELL CXC | US$0,9582 | 0,05% | 0,31% | - | US$1.342.579 | - |
| 2043 |  Vinci VINCI | US$0,9496 | -0,84% | 5,47% | - | US$1.726.722 | - |
| 2044 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2045 |  Baer Chain BRC | US$0,8870 | -8,70% | 0,85% | - | US$44.661,71 | - |
| 2046 |  Medium MDM | US$0,8582 | 0,44% | -2,15% | - | US$616.795 | - |
| 2047 |  Coupon Chain CCT | US$0,8129 | 0,10% | 24,46% | - | - | - |
| 2048 |  Dexter G DXG | US$0,7307 | 3,90% | 4,25% | - | US$285.342 | - |
| 2049 |  Bitcoin God GOD | US$0,6953 | 249,21% | 596,05% | - | US$12,40 | - |
| 2050 |  SDUSD SDUSD | US$0,6717 | 0,00% | 0,22% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.