Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.322,53 | -0,21% | 9,94% | US$132.687.583.295 | US$22.991.622.105 | 18.120.450 BTC |
| 2 |  Ethereum ETH | US$129,06 | 0,69% | 4,07% | US$14.070.696.528 | US$7.961.819.689 | 109.021.169 ETH |
| 3 |  XRP XRP | US$0,1922 | 0,85% | 3,33% | US$8.325.926.772 | US$1.255.576.963 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,01 | 0,24% | 0,87% | US$4.143.319.248 | US$27.906.575.904 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$189,50 | -0,48% | 5,89% | US$3.446.007.698 | US$1.514.958.689 | 18.184.975 BCH |
| 6 |  Litecoin LTC | US$40,68 | -0,19% | 7,81% | US$2.591.459.879 | US$2.860.933.776 | 63.706.644 LTC |
| 7 |  EOS EOS | US$2,56 | 1,65% | 14,94% | US$2.420.431.322 | US$1.943.439.153 | 945.765.273 EOS |
| 8 |  Binance Coin BNB | US$13,44 | 0,56% | 7,52% | US$2.091.124.420 | US$177.372.409 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$87,61 | 1,68% | 7,31% | US$1.582.936.417 | US$418.897.369 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,50 | -0,56% | -5,59% | US$1.038.174.056 | US$37.812.261 | 694.191.974 XTZ |
| 11 |  TRON TRX | US$0,01363 | -0,92% | 8,28% | US$909.069.238 | US$1.184.108.108 | 66.682.072.191 TRX |
| 12 |  Stellar XLM | US$0,04508 | 0,07% | 1,12% | US$904.138.193 | US$190.571.245 | 20.054.779.554 XLM |
| 13 |  Cardano ADA | US$0,03416 | 2,98% | 6,85% | US$885.711.476 | US$30.932.186 | 25.927.070.538 ADA |
| 14 |  Cosmos ATOM | US$4,42 | 3,16% | 19,62% | US$843.489.942 | US$127.112.410 | 190.688.439 ATOM |
| 15 |  MINDOL MIN | US$4,84 | -3,29% | 17,11% | US$825.267.674 | US$3.128.316 | 170.626.419 MIN |
| 16 |  UNUS SED LEO LEO | US$0,8172 | -1,11% | -5,65% | US$816.806.339 | US$7.650.904 | 999.498.893 LEO |
| 17 |  Monero XMR | US$46,21 | -2,56% | 1,43% | US$802.622.128 | US$104.538.333 | 17.369.484 XMR |
| 18 |  Huobi Token HT | US$2,86 | 1,49% | 17,03% | US$690.443.347 | US$111.449.993 | 241.284.047 HT |
| 19 |  Chainlink LINK | US$1,86 | -0,35% | 5,40% | US$652.092.016 | US$131.772.813 | 350.000.000 LINK |
| 20 |  Neo NEO | US$8,78 | 2,41% | 10,14% | US$619.159.028 | US$412.815.357 | 70.538.831 NEO |
| 21 |  USD Coin USDC | US$1,01 | 0,94% | 1,00% | US$521.854.515 | US$228.681.222 | 516.567.080 USDC |
| 22 |  999 999 | US$2,32 | -32,76% | -30,57% | US$504.568.660 | US$25.589,80 | 217.101.154 999 |
| 23 |  HedgeTrade HEDG | US$1,71 | 4,26% | 42,31% | US$492.085.497 | US$941.396 | 288.114.855 HEDG |
| 24 |  Ethereum Classic ETC | US$3,96 | -0,69% | 13,09% | US$460.349.728 | US$650.962.000 | 116.137.282 ETC |
| 25 |  Maker MKR | US$457,34 | 0,96% | 9,06% | US$457.339.067 | US$5.354.515 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03500 | -0,80% | 14,13% | US$436.758.076 | US$7.171.267 | 12.477.625.571 CRO |
| 27 |  IOTA MIOTA | US$0,1570 | -3,01% | -1,49% | US$436.413.507 | US$4.334.112 | 2.779.530.283 MIOTA |
| 28 |  Dash DASH | US$42,02 | -2,10% | -0,13% | US$387.771.587 | US$234.610.156 | 9.227.466 DASH |
| 29 |  Ontology ONT | US$0,5266 | 0,80% | -0,34% | US$335.602.938 | US$76.682.238 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,006031 | 3,28% | 27,29% | US$334.462.118 | US$92.408.694 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03225 | -4,15% | 2,10% | US$290.243.022 | US$6.716.314 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002073 | 0,38% | 1,83% | US$254.131.324 | US$71.860.410 | 122.604.255.899 DOGE |
| 33 |  INO COIN INO | US$1,36 | 2,39% | 0,05% | US$244.502.486 | US$4.684,96 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,1672 | 2,02% | 5,72% | US$236.309.978 | US$49.113.737 | 1.413.205.652 BAT |
| 35 |  Paxos Standard PAX | US$1,01 | 0,44% | 0,70% | US$233.684.580 | US$379.467.120 | 231.869.488 PAX |
| 36 |  Zcash ZEC | US$28,26 | -0,12% | 1,33% | US$232.603.261 | US$101.144.066 | 8.232.281 ZEC |
| 37 |  FTX Token FTT | US$2,18 | -0,71% | 19,94% | US$211.556.211 | US$2.483.024 | 97.196.955 FTT |
| 38 |  Synthetix Network Token SNX | US$1,29 | -1,10% | 2,59% | US$197.795.407 | US$103.494 | 153.530.620 SNX |
| 39 |  Insight Chain INB | US$0,5622 | -0,05% | 13,09% | US$196.699.223 | US$7.272.105 | 349.902.689 INB |
| 40 |  Decred DCR | US$17,23 | 1,84% | 4,01% | US$185.888.781 | US$5.983.501 | 10.786.831 DCR |
| 41 |  TrueUSD TUSD | US$1,01 | 0,80% | 1,21% | US$157.540.303 | US$211.029.390 | 155.806.110 TUSD |
| 42 |  Qtum QTUM | US$1,62 | 0,03% | 4,90% | US$155.788.436 | US$293.352.954 | 96.260.060 QTUM |
| 43 |  PRIZM PZM | US$0,2648 | 4,63% | -2,75% | US$131.572.738 | US$449.700 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.406,42 | -0,19% | 9,16% | US$121.917.214 | US$125.012 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,02333 | 2,39% | 13,09% | US$119.945.134 | US$5.141.621 | 5.141.190.000 RVN |
| 46 |  ThoreNext THX | US$5,52 | 0,05% | 10,07% | US$119.573.741 | US$137.353 | 21.652.254 THX |
| 47 |  Centrality CENNZ | US$0,1087 | -5,40% | -6,93% | US$116.256.815 | US$235.366 | 1.069.442.193 CENNZ |
| 48 |  Algorand ALGO | US$0,2341 | -2,34% | 3,88% | US$114.071.383 | US$49.696.272 | 487.368.572 ALGO |
| 49 |  0x ZRX | US$0,1856 | 1,05% | 2,12% | US$112.191.368 | US$10.448.205 | 604.421.968 ZRX |
| 50 |  Cryptonex CNX | US$1,95 | -0,37% | 7,53% | US$108.456.536 | US$2.094.436 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.