Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  B2BX B2B | US$0,5901 | 4,13% | 17,47% | US$11.583.704 | US$32.995,05 | 19.629.794 B2B |
| 252 |  FIBOS FO | US$0,01085 | 4,98% | 12,43% | US$11.494.969 | US$185.389 | 1.059.008.422 FO |
| 253 |  Cocos-BCX COCOS | US$0,0006621 | -1,28% | 9,30% | US$11.462.569 | US$2.073.674 | 17.313.548.127 COCOS |
| 254 |  Cindicator CND | US$0,006091 | 1,85% | -1,90% | US$11.374.859 | US$78.592,39 | 1.867.484.893 CND |
| 255 |  Emirex Token EMRX | US$0,4573 | -1,23% | 17,98% | US$11.317.304 | US$40.808,37 | 24.748.172 EMRX |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003284 | 1,08% | 2,03% | US$11.279.205 | US$38.233,93 | 3.434.635.926 MEDX |
| 257 |  sUSD SUSD | US$0,9980 | 2,46% | 1,90% | US$11.261.182 | US$1.537,04 | 11.283.635 SUSD |
| 258 |  BTU Protocol BTU | US$0,1593 | 4,44% | 25,73% | US$11.155.566 | US$6.109,29 | 70.014.807 BTU |
| 259 |  BitKan KAN | US$0,001780 | 0,68% | 2,10% | US$10.898.661 | US$370.181 | 6.121.251.063 KAN |
| 260 |  GreenPower GRN | US$0,003337 | -0,35% | 7,28% | US$10.784.339 | US$1.207,34 | 3.231.699.360 GRN |
| 261 |  MicroBitcoin MBC | US$0,00005668 | 3,42% | 2,11% | US$10.700.639 | US$5.009,73 | 188.777.000.000 MBC |
| 262 |  ZBG Token ZT | US$0,03871 | 1,78% | 2,51% | US$10.700.192 | US$5.180.110 | 276.448.925 ZT |
| 263 |  Aave LEND | US$0,009474 | 1,99% | 1,81% | US$10.690.012 | US$243.590 | 1.128.357.877 LEND |
| 264 |  UnlimitedIP UIP | US$0,008570 | 0,71% | 49,42% | US$10.594.180 | US$501.331 | 1.236.152.840 UIP |
| 265 |  Eidoo EDO | US$0,2034 | 1,11% | -0,79% | US$10.566.540 | US$175.174 | 51.952.109 EDO |
| 266 |  Streamr DATAcoin DATA | US$0,01522 | 8,57% | 15,42% | US$10.306.547 | US$804.956 | 677.154.514 DATA |
| 267 |  Atlas Protocol ATP | US$0,004000 | -3,44% | -8,41% | US$10.304.285 | US$149.526 | 2.576.065.703 ATP |
| 268 |  Aladdin ADN | US$0,0003268 | -0,76% | -1,13% | US$10.256.388 | US$4.441.772 | 31.384.399.785 ADN |
| 269 |  CryptoFranc XCHF | US$1,02 | 0,81% | 0,16% | US$10.231.786 | US$2.473,14 | 10.041.000 XCHF |
| 270 |  Wirex Token WXT | US$0,007857 | -18,17% | -17,49% | US$10.214.177 | US$791.971 | 1.300.000.000 WXT |
| 271 |  DMarket DMT | US$0,1780 | 2,02% | 28,45% | US$10.129.563 | US$2.456.134 | 56.921.773 DMT |
| 272 |  GoChain GO | US$0,01160 | -1,59% | -19,87% | US$10.109.597 | US$1.627.388 | 871.718.111 GO |
| 273 |  Gas GAS | US$0,9964 | -0,03% | 8,52% | US$10.091.680 | US$809.895 | 10.128.375 GAS |
| 274 |  TROY TROY | US$0,007804 | 2,05% | 17,09% | US$10.067.705 | US$27.178.846 | 1.290.000.000 TROY |
| 275 |  Cortex CTXC | US$0,06719 | -5,73% | 6,49% | US$10.065.073 | US$3.124.138 | 149.792.458 CTXC |
| 276 |  NewYork Exchange NYE | US$3,08 | -2,87% | 3,88% | US$9.967.410 | US$285.096 | 3.240.968 NYE |
| 277 |  KickToken KICK | US$0,00006369 | -10,04% | -30,52% | US$9.936.662 | US$47.101,35 | 156.023.675.633 KICK |
| 278 |  Polis POLIS | US$1,08 | 24,22% | 45,99% | US$9.827.752 | US$41.441,53 | 9.064.087 POLIS |
| 279 |  Vertcoin VTC | US$0,1860 | 5,09% | 6,78% | US$9.803.112 | US$272.575 | 52.694.272 VTC |
| 280 |  Theta Fuel TFUEL | US$0,002549 | 0,49% | 6,06% | US$9.782.535 | US$122.665 | 3.838.301.572 TFUEL |
| 281 |  Safe SAFE | US$0,4693 | 1,56% | 2,76% | US$9.778.011 | US$96.165,68 | 20.835.499 SAFE |
| 282 |  Moeda Loyalty Points MDA | US$0,4959 | 2,41% | 2,30% | US$9.734.837 | US$479.439 | 19.628.888 MDA |
| 283 |  Function X FX | US$0,06864 | 3,84% | -2,56% | US$9.709.014 | US$419.427 | 141.443.206 FX |
| 284 |  IRISnet IRIS | US$0,01939 | -1,77% | 7,34% | US$9.707.055 | US$2.899.460 | 500.692.459 IRIS |
| 285 |  Kava KAVA | US$1,08 | 7,83% | 4,38% | US$9.657.007 | US$3.569.090 | 8.960.532 KAVA |
| 286 |  SingularityNET AGI | US$0,01780 | 5,04% | 10,81% | US$9.604.056 | US$396.482 | 539.673.260 AGI |
| 287 |  Tael WABI | US$0,1420 | 3,01% | -2,01% | US$9.470.826 | US$193.829 | 66.699.999 WABI |
| 288 |  CyberMiles CMT | US$0,01163 | -0,29% | 6,47% | US$9.302.586 | US$1.776.647 | 800.000.000 CMT |
| 289 |  TTC TTC | US$0,02440 | -0,69% | 6,84% | US$9.302.134 | US$68.983,07 | 381.258.477 TTC |
| 290 |  Davinci Coin DAC | US$0,002543 | -6,99% | -8,50% | US$9.160.045 | US$858.768 | 3.601.858.620 DAC |
| 291 |  IoT Chain ITC | US$0,1095 | -1,82% | 13,25% | US$9.137.317 | US$2.635.037 | 83.464.658 ITC |
| 292 |  Nxt NXT | US$0,009070 | -3,13% | 0,49% | US$9.061.353 | US$1.279.443 | 998.999.942 NXT |
| 293 |  Bibox Token BIX | US$0,08606 | -2,31% | 4,15% | US$9.033.219 | US$2.345.658 | 104.958.243 BIX |
| 294 |  GoWithMi GMAT | US$0,003309 | 2,81% | 0,51% | US$9.011.082 | US$146.517 | 2.723.550.000 GMAT |
| 295 |  Everus EVR | US$0,01936 | -19,26% | 8,74% | US$8.845.711 | US$1.037,14 | 456.919.134 EVR |
| 296 |  United Traders Token UTT | US$0,2354 | -9,14% | -3,03% | US$8.830.556 | US$1.406,08 | 37.508.999 UTT |
| 297 |  BnkToTheFuture BFT | US$0,01208 | 1,04% | 9,68% | US$8.817.776 | US$402.617 | 729.989.999 BFT |
| 298 |  Apollo Currency APL | US$0,0005955 | -4,66% | -15,73% | US$8.745.417 | US$1.030.890 | 14.685.096.531 APL |
| 299 |  Elitium EUM | US$0,8855 | 8,28% | 1,66% | US$8.550.816 | US$20.000,82 | 9.655.990 EUM |
| 300 |  Burst BURST | US$0,004101 | 7,73% | 25,54% | US$8.513.094 | US$44.799,06 | 2.075.918.938 BURST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.