Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  THORChain RUNE | US$0,07139 | 0,52% | 34,46% | US$8.473.622 | US$189.271 | 118.696.150 RUNE |
| 302 |  Polymath POLY | US$0,01814 | 1,52% | -5,91% | US$8.385.297 | US$5.041.959 | 462.217.136 POLY |
| 303 |  S4FE S4F | US$0,03122 | -18,59% | -25,87% | US$8.344.888 | US$4.171,53 | 267.333.572 S4F |
| 304 |  Agrocoin AGRO | US$0,06810 | 0,34% | 0,22% | US$8.304.590 | US$11.470,73 | 121.944.271 AGRO |
| 305 |  Request REQ | US$0,01051 | 1,70% | 1,82% | US$8.246.510 | US$29.346,84 | 784.749.077 REQ |
| 306 |  Wixlar WIX | US$0,003446 | -18,85% | 0,80% | US$8.240.971 | US$12.384,91 | 2.391.284.597 WIX |
| 307 |  ODEM ODE | US$0,03749 | -1,86% | -16,96% | US$8.213.996 | US$216.123 | 219.110.098 ODE |
| 308 |  Anchor ANCT | US$0,7957 | 0,13% | 0,36% | US$8.198.719 | US$31.484,76 | 10.303.774 ANCT |
| 309 |  Poseidon Network QQQ | US$0,003840 | -7,76% | -2,16% | US$8.193.776 | US$171.819 | 2.133.575.307 QQQ |
| 310 |  Maximine Coin MXM | US$0,004924 | -24,79% | -32,91% | US$8.119.886 | US$53.563,70 | 1.649.000.000 MXM |
| 311 |  NKN NKN | US$0,01739 | 0,08% | 5,90% | US$8.116.396 | US$1.415.761 | 466.666.666 NKN |
| 312 |  LTO Network LTO | US$0,04330 | 12,03% | 78,51% | US$8.116.183 | US$479.265 | 187.425.966 LTO |
| 313 |  Einsteinium EMC2 | US$0,03685 | 1,78% | 8,49% | US$8.075.291 | US$147.217 | 219.116.664 EMC2 |
| 314 |  BABB BAX | US$0,0002426 | 1,24% | -23,00% | US$8.002.676 | US$134.105 | 32.988.712.035 BAX |
| 315 |  Mainframe MFT | US$0,0008942 | 7,37% | 8,36% | US$7.929.116 | US$1.219.499 | 8.867.344.815 MFT |
| 316 |  Dusk Network DUSK | US$0,04517 | 11,88% | 32,25% | US$7.924.972 | US$1.242.824 | 175.447.634 DUSK |
| 317 |  Storm STORM | US$0,001111 | -3,55% | -14,55% | US$7.851.920 | US$1.030.155 | 7.067.151.012 STORM |
| 318 |  CONUN CON | US$0,002782 | 1,80% | 12,69% | US$7.846.355 | US$721.460 | 2.820.100.225 CON |
| 319 |  PlayChip PLA | US$0,0005597 | 0,90% | 8,81% | US$7.841.272 | US$1.187,49 | 14.009.105.693 PLA |
| 320 |  PressOne PRS | US$0,02738 | 1,36% | 7,01% | US$7.797.262 | US$75.900,00 | 284.742.628 PRS |
| 321 |  MediBloc MED | US$0,003232 | -0,24% | 0,44% | US$7.776.666 | US$862,07 | 2.406.097.882 MED |
| 322 |  LINA LINA | US$0,02770 | 20,34% | -15,62% | US$7.674.487 | US$147.075 | 277.040.967 LINA |
| 323 |  Levolution LEVL | US$0,2774 | -1,46% | 11,57% | US$7.553.782 | US$145.750 | 27.226.733 LEVL |
| 324 |  Hydro HYDRO | US$0,0006952 | 0,97% | 24,45% | US$7.496.774 | US$784.498 | 10.783.834.956 HYDRO |
| 325 |  VIDY VIDY | US$0,001232 | 1,85% | 0,50% | US$7.311.770 | US$1.938.465 | 5.933.357.047 VIDY |
| 326 |  OST OST | US$0,01064 | -1,13% | -5,16% | US$7.305.988 | US$227.592 | 686.344.683 OST |
| 327 |  bitCNY BITCNY | US$0,1446 | 0,64% | 1,39% | US$7.278.135 | US$186.409.487 | 50.322.200 BITCNY |
| 328 |  Contentos COS | US$0,01059 | -3,69% | 2,85% | US$7.204.025 | US$4.757.597 | 680.546.922 COS |
| 329 |  TenX PAY | US$0,04987 | 1,67% | 3,17% | US$7.175.649 | US$310.775 | 143.889.744 PAY |
| 330 |  QuarkChain QKC | US$0,002927 | 0,59% | -2,68% | US$7.080.388 | US$1.642.271 | 2.418.849.926 QKC |
| 331 |  Namecoin NMC | US$0,4751 | -2,57% | 24,91% | US$7.001.375 | US$2.716,42 | 14.736.400 NMC |
| 332 |  MEXC Token MEXC | US$0,007704 | 165,02% | -2,13% | US$6.989.864 | US$8.348,97 | 907.275.576 MEXC |
| 333 |  Skycoin SKY | US$0,4105 | 1,31% | 2,39% | US$6.979.313 | US$41.215,68 | 17.000.000 SKY |
| 334 |  Everipedia IQ | US$0,001143 | -7,50% | -8,93% | US$6.917.067 | US$278.464 | 6.050.150.748 IQ |
| 335 |  Matrix AI Network MAN | US$0,03502 | 4,47% | 5,17% | US$6.912.708 | US$856.981 | 197.403.873 MAN |
| 336 |  Standard Tokenization Protocol STPT | US$0,01002 | -0,41% | -28,83% | US$6.874.698 | US$821.674 | 686.372.049 STPT |
| 337 |  ARPA Chain ARPA | US$0,01182 | 4,88% | 42,78% | US$6.867.419 | US$5.101.941 | 581.053.593 ARPA |
| 338 |  MovieBloc MBL | US$0,001806 | 1,06% | 5,52% | US$6.857.856 | US$1.204.475 | 3.796.659.185 MBL |
| 339 |  Dropil DROP | US$0,0002982 | 10,55% | 20,11% | US$6.787.356 | US$98.197,22 | 22.758.140.362 DROP |
| 340 |  Dragonchain DRGN | US$0,02803 | 3,16% | 14,69% | US$6.684.003 | US$10.363,64 | 238.421.940 DRGN |
| 341 |  ZrCoin ZRC | US$1,46 | -20,44% | 7,47% | US$6.682.531 | US$31.713,14 | 4.578.602 ZRC |
| 342 |  INT Chain INT | US$0,01738 | 0,44% | 7,02% | US$6.599.100 | US$1.050.156 | 379.720.377 INT |
| 343 |  Egretia EGT | US$0,001547 | -3,39% | 8,55% | US$6.525.549 | US$2.180.742 | 4.218.308.472 EGT |
| 344 |  Ankr ANKR | US$0,001619 | 0,82% | 2,23% | US$6.468.724 | US$1.086.237 | 3.996.232.711 ANKR |
| 345 |  Quantstamp QSP | US$0,01039 | 5,16% | 12,50% | US$6.414.832 | US$116.422 | 617.314.171 QSP |
| 346 |  Insolar XNS | US$0,1969 | -2,85% | 0,85% | US$6.400.262 | US$1.048.219 | 32.500.000 XNS |
| 347 |  Bitrue Coin BTR | US$0,04573 | 2,51% | 9,68% | US$6.358.428 | US$847.731 | 139.047.919 BTR |
| 348 |  AdEx ADX | US$0,07489 | 2,74% | -6,90% | US$6.349.312 | US$47.126,72 | 84.781.826 ADX |
| 349 |  Quantum Resistant Ledger QRL | US$0,09057 | 1,97% | 4,12% | US$6.334.198 | US$159.369 | 69.935.666 QRL |
| 350 |  BitCapitalVendor BCV | US$0,006911 | 2,34% | -1,46% | US$6.291.536 | US$10.708.002 | 910.399.995 BCV |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.