Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitcoinHD BHD | US$3,10 | 0,97% | 3,06% | US$17.140.716 | US$2.386.625 | 5.535.741 BHD |
| 202 |  TrueChain TRUE | US$0,2137 | -0,84% | 8,05% | US$17.002.767 | US$12.988.512 | 79.575.543 TRUE |
| 203 |  WAX WAXP | US$0,01743 | -1,26% | -1,81% | US$16.971.337 | US$77.814,67 | 973.660.382 WAXP |
| 204 |  ReddCoin RDD | US$0,0005883 | 0,06% | 2,96% | US$16.948.790 | US$83.002,70 | 28.808.713.174 RDD |
| 205 |  Harmony ONE | US$0,004945 | 1,55% | 19,85% | US$16.920.422 | US$2.021.717 | 3.421.936.126 ONE |
| 206 |  LuckySevenToken LST | US$0,2572 | 0,99% | 6,71% | US$16.870.540 | US$5.076.495 | 65.590.200 LST |
| 207 |  CRYPTO20 C20 | US$0,4114 | 9,84% | 14,19% | US$16.610.092 | US$808,88 | 40.378.807 C20 |
| 208 |  QASH QASH | US$0,04722 | 0,96% | -2,97% | US$16.528.204 | US$97.615,78 | 350.000.000 QASH |
| 209 |  MX Token MX | US$0,07608 | 10,57% | 28,54% | US$16.329.786 | US$7.726.422 | 214.645.274 MX |
| 210 |  XMax XMX | US$0,0009067 | -0,68% | 8,94% | US$16.265.334 | US$219.518.153 | 17.938.066.588 XMX |
| 211 |  Loom Network LOOM | US$0,01675 | -0,38% | 8,96% | US$16.239.718 | US$2.203.639 | 969.487.361 LOOM |
| 212 |  BHPCoin BHP | US$0,8044 | -1,39% | 8,49% | US$16.230.555 | US$1.611.095 | 20.177.578 BHP |
| 213 |  Bancor BNT | US$0,2523 | 2,24% | 13,04% | US$16.127.474 | US$10.056.869 | 63.926.639 BNT |
| 214 |  Gatechain Token GT | US$0,3564 | 5,19% | 8,97% | US$15.951.720 | US$7.303.612 | 44.758.134 GT |
| 215 |  Power Ledger POWR | US$0,03651 | 0,61% | 1,31% | US$15.602.952 | US$622.210 | 427.322.399 POWR |
| 216 |  Ultiledger ULT | US$0,02468 | -0,03% | 16,05% | US$15.497.545 | US$974.187 | 627.967.996 ULT |
| 217 |  Vitae VITAE | US$0,7721 | 5,70% | 24,23% | US$14.928.997 | US$37.238,91 | 19.336.742 VITAE |
| 218 |  Xensor XSR | US$0,04201 | -16,77% | -6,85% | US$14.910.976 | US$1.021.560 | 354.932.164 XSR |
| 219 |  Credits CS | US$0,07820 | 12,74% | 9,12% | US$14.543.132 | US$476.624 | 185.983.344 CS |
| 220 |  Telos TLOS | US$0,06123 | 7,39% | -0,67% | US$14.377.660 | US$88.073,81 | 234.830.708 TLOS |
| 221 |  MOAC MOAC | US$0,2265 | -6,78% | -9,75% | US$14.146.332 | US$1.809,14 | 62.463.334 MOAC |
| 222 |  Thunder Token TT | US$0,004866 | -9,33% | 6,81% | US$14.121.534 | US$1.119.610 | 2.901.919.605 TT |
| 223 |  Numeraire NMR | US$6,38 | 0,46% | 18,68% | US$14.099.137 | US$395.817 | 2.208.178 NMR |
| 224 |  Metal MTL | US$0,2498 | 1,12% | -0,45% | US$14.007.759 | US$1.801.492 | 56.083.821 MTL |
| 225 |  Orbs ORBS | US$0,007037 | 22,18% | 29,90% | US$13.886.094 | US$1.766.620 | 1.973.305.254 ORBS |
| 226 |  Robotina ROX | US$0,04528 | 2,29% | 2,49% | US$13.753.262 | US$116.413 | 303.758.412 ROX |
| 227 |  Storj STORJ | US$0,1003 | -0,39% | 7,71% | US$13.612.784 | US$2.204.682 | 135.787.439 STORJ |
| 228 |  Telcoin TEL | US$0,0003441 | 0,03% | 9,21% | US$13.572.232 | US$89.987,74 | 39.439.015.724 TEL |
| 229 |  Dent DENT | US$0,0001742 | 4,63% | 8,63% | US$13.552.340 | US$254.765 | 77.775.838.994 DENT |
| 230 |  Aragon ANT | US$0,4334 | 1,25% | 1,24% | US$13.520.663 | US$12.396,06 | 31.199.262 ANT |
| 231 |  Ocean Protocol OCEAN | US$0,03765 | -8,42% | -1,29% | US$13.174.294 | US$11.369.556 | 349.934.502 OCEAN |
| 232 |  Celer Network CELR | US$0,003749 | 1,92% | 8,90% | US$13.156.327 | US$4.200.140 | 3.509.044.342 CELR |
| 233 |  Dentacoin DCN | US$0,00002415 | -25,61% | -2,60% | US$13.048.126 | US$148.956 | 540.285.602.593 DCN |
| 234 |  BHEX Token BHT | US$0,02630 | 0,47% | 8,12% | US$13.012.285 | US$703.911 | 494.771.330 BHT |
| 235 |  Gnosis GNO | US$11,51 | -1,17% | 2,58% | US$12.709.788 | US$29.195,16 | 1.104.590 GNO |
| 236 |  Cred LBA | US$0,01967 | 5,78% | 17,13% | US$12.557.945 | US$1.204.113 | 638.523.897 LBA |
| 237 |  PIVX PIVX | US$0,2210 | 0,66% | 3,77% | US$12.548.143 | US$164.305 | 56.781.166 PIVX |
| 238 |  Arcblock ABT | US$0,1268 | 0,00% | 5,16% | US$12.494.171 | US$6.442.630 | 98.554.305 ABT |
| 239 |  PAX Gold PAXG | US$1.483,79 | 0,78% | 0,78% | US$12.470.795 | US$485.418 | 8.405 PAXG |
| 240 |  Groestlcoin GRS | US$0,1670 | 3,51% | 6,90% | US$12.368.808 | US$240.752 | 74.075.349 GRS |
| 241 |  Project Pai PAI | US$0,008508 | 3,62% | -2,44% | US$12.348.177 | US$327.371 | 1.451.427.362 PAI |
| 242 |  Elrond ERD | US$0,001875 | -1,32% | 8,22% | US$12.347.604 | US$2.011.009 | 6.584.166.667 ERD |
| 243 |  Constellation DAG | US$0,01343 | -5,42% | -10,27% | US$12.287.436 | US$1.297.649 | 915.190.988 DAG |
| 244 |  Santiment Network Token SAN | US$0,1948 | -2,34% | 0,52% | US$12.204.308 | US$1.419,45 | 62.660.371 SAN |
| 245 |  Civic CVC | US$0,01786 | -0,85% | -5,69% | US$11.963.963 | US$796.931 | 670.000.000 CVC |
| 246 |  Nexus NXS | US$0,1844 | 2,76% | 2,79% | US$11.928.195 | US$78.167,61 | 64.671.957 NXS |
| 247 |  Obyte GBYTE | US$16,28 | -0,67% | 11,74% | US$11.908.565 | US$2.692,83 | 731.579 GBYTE |
| 248 |  BQT BQTX | US$0,03012 | 26,35% | 53,98% | US$11.813.868 | US$200.651 | 392.219.234 BQTX |
| 249 |  Syscoin SYS | US$0,02061 | 0,94% | 7,21% | US$11.811.189 | US$205.285 | 573.105.393 SYS |
| 250 |  CoinEx Token CET | US$0,01337 | -1,47% | 5,31% | US$11.748.514 | US$1.728.680 | 878.605.037 CET |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.