Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metaverse ETP ETP | US$0,3590 | 3,69% | 9,40% | US$27.732.346 | US$11.310.806 | 77.250.411 ETP |
| 152 |  aelf ELF | US$0,05030 | -1,39% | 2,61% | US$27.389.204 | US$9.441.560 | 544.480.200 ELF |
| 153 |  Zcoin XZC | US$2,98 | -2,72% | 0,65% | US$27.085.845 | US$2.530.217 | 9.093.493 XZC |
| 154 |  GNY GNY | US$0,1403 | 0,87% | 23,05% | US$26.992.863 | US$19.143,86 | 192.376.657 GNY |
| 155 |  Beam BEAM | US$0,5335 | -0,47% | 2,75% | US$26.900.468 | US$18.723.963 | 50.425.520 BEAM |
| 156 |  PLATINCOIN PLC | US$5,34 | -4,33% | -6,15% | US$26.681.220 | US$15.351.838 | 5.001.073 PLC |
| 157 |  NEXT NET | US$0,6550 | 8,03% | -1,19% | US$26.523.932 | US$268.750 | 40.491.818 NET |
| 158 |  GXChain GXC | US$0,3921 | -0,13% | 3,77% | US$25.488.002 | US$3.073.943 | 65.000.000 GXC |
| 159 |  Elastos ELA | US$1,49 | -0,06% | 4,78% | US$25.385.291 | US$1.827.470 | 17.083.036 ELA |
| 160 |  Huobi Pool Token HPT | US$0,004907 | 0,10% | 12,24% | US$24.821.932 | US$1.107.550 | 5.058.798.288 HPT |
| 161 |  Ripio Credit Network RCN | US$0,04870 | 5,26% | 24,89% | US$24.802.292 | US$1.101.519 | 509.235.327 RCN |
| 162 |  Dynamic Trading Rights DTR | US$0,01638 | 3,83% | 12,22% | US$24.785.972 | US$60.056,13 | 1.513.323.061 DTR |
| 163 |  VestChain VEST | US$0,003496 | -2,55% | -12,21% | US$24.743.537 | US$120.481 | 7.078.400.000 VEST |
| 164 |  Hedera Hashgraph HBAR | US$0,01522 | -2,36% | -20,51% | US$23.030.025 | US$1.229.424 | 1.512.828.294 HBAR |
| 165 |  Bit-Z Token BZ | US$0,1728 | 0,47% | 2,63% | US$22.659.610 | US$8.811.668 | 131.128.391 BZ |
| 166 |  Bread BRD | US$0,2514 | -2,93% | 8,52% | US$22.311.905 | US$939.997 | 88.733.978 BRD |
| 167 |  FunFair FUN | US$0,003290 | 7,18% | 8,16% | US$21.546.179 | US$1.799.735 | 6.548.879.189 FUN |
| 168 |  WaykiChain WICC | US$0,1126 | -1,52% | 7,31% | US$21.287.122 | US$635.434 | 189.000.000 WICC |
| 169 |  RChain RHOC | US$0,05572 | 158,66% | 254,14% | US$20.825.756 | US$750,88 | 373.789.868 RHOC |
| 170 |  Populous PPT | US$0,3866 | -0,32% | -0,12% | US$20.584.937 | US$2.387.847 | 53.252.246 PPT |
| 171 |  Factom FCT | US$2,28 | 1,07% | -4,01% | US$20.467.359 | US$1.127.223 | 8.976.657 FCT |
| 172 |  Revain R | US$0,04212 | -0,02% | 2,23% | US$20.405.181 | US$397.797 | 484.450.000 R |
| 173 |  Hyperion HYN | US$0,06438 | 3,58% | 4,83% | US$20.393.345 | US$1.164.331 | 316.765.917 HYN |
| 174 |  Loopring LRC | US$0,02193 | 3,21% | 6,51% | US$20.390.987 | US$1.273.649 | 929.678.002 LRC |
| 175 |  Aion AION | US$0,05571 | 1,95% | 15,33% | US$20.207.309 | US$3.684.797 | 362.749.958 AION |
| 176 |  Fantom FTM | US$0,01105 | 10,61% | 10,21% | US$20.034.477 | US$4.325.711 | 1.813.658.595 FTM |
| 177 |  Lambda LAMB | US$0,02803 | 2,60% | 7,78% | US$19.889.680 | US$44.870.524 | 709.478.727 LAMB |
| 178 |  Qubitica QBIT | US$24,09 | 0,23% | 6,60% | US$19.484.332 | US$50.147,72 | 808.675 QBIT |
| 179 |  Tierion TNT | US$0,04531 | 0,60% | 14,58% | US$19.414.718 | US$482.613 | 428.481.269 TNT |
| 180 |  Aurora AOA | US$0,002946 | -0,90% | -35,46% | US$19.276.692 | US$1.969.851 | 6.542.330.148 AOA |
| 181 |  IoTeX IOTX | US$0,003560 | -0,35% | 9,56% | US$19.224.137 | US$2.387.004 | 5.399.999.999 IOTX |
| 182 |  Nebulas NAS | US$0,3690 | 1,22% | 4,45% | US$19.170.315 | US$2.321.412 | 51.952.589 NAS |
| 183 |  Newton NEW | US$0,001601 | -12,77% | -16,65% | US$19.124.492 | US$2.445.651 | 11.948.333.332 NEW |
| 184 |  Veritaseum VERI | US$8,84 | -8,53% | -8,79% | US$18.996.161 | US$1.776,04 | 2.149.646 VERI |
| 185 |  Wanchain WAN | US$0,1769 | 1,84% | -3,39% | US$18.780.349 | US$1.581.384 | 106.152.493 WAN |
| 186 |  WINk WIN | US$0,00009541 | -0,79% | -4,19% | US$18.748.709 | US$11.865.797 | 196.500.113.934 WIN |
| 187 |  YOU COIN YOU | US$0,04246 | -1,24% | 4,45% | US$18.727.894 | US$11.849.304 | 441.049.299 YOU |
| 188 |  AgaveCoin AGVC | US$0,04721 | 3,85% | 5,30% | US$18.439.492 | US$11.059,92 | 390.619.593 AGVC |
| 189 |  ILCoin ILC | US$0,05324 | 2,03% | -26,83% | US$18.390.485 | US$190.720 | 345.442.487 ILC |
| 190 |  Waltonchain WTC | US$0,4259 | 0,03% | 2,27% | US$18.389.880 | US$1.846.566 | 43.174.846 WTC |
| 191 |  Diamond Platform Token DPT | US$12,07 | 0,17% | 2,91% | US$18.287.200 | US$263.394 | 1.515.259 DPT |
| 192 |  Dragon Coins DRG | US$0,05219 | 2,22% | 7,67% | US$18.196.451 | US$41.270,08 | 348.657.484 DRG |
| 193 |  Ignis IGNIS | US$0,02384 | -3,43% | 8,67% | US$18.144.020 | US$1.436.523 | 761.143.950 IGNIS |
| 194 |  Divi DIVI | US$0,01263 | 2,80% | 11,85% | US$17.989.542 | US$124.042 | 1.424.070.269 DIVI |
| 195 |  NULS NULS | US$0,2419 | 1,95% | -1,00% | US$17.846.297 | US$1.890.656 | 73.770.500 NULS |
| 196 |  General Attention Currency XAC | US$1,77 | 0,25% | 11,06% | US$17.741.228 | US$1.769,10 | 10.000.000 XAC |
| 197 |  Ark ARK | US$0,1498 | -2,83% | 2,52% | US$17.535.630 | US$424.375 | 117.030.216 ARK |
| 198 |  Loki LOKI | US$0,3905 | 0,02% | 15,54% | US$17.501.213 | US$5.248,51 | 44.820.276 LOKI |
| 199 |  EDC Blockchain EDC | US$0,006548 | 0,72% | 10,64% | US$17.486.698 | US$664.614 | 2.670.646.025 EDC |
| 200 |  Binance USD BUSD | US$1,01 | 0,59% | 0,80% | US$17.168.817 | US$8.191.048 | 17.008.196 BUSD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.