Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$5,02 | -3,23% | 27,64% | US$5.080.253 | US$5.926,24 | 1.012.265 SLS |
| 402 |  Blox CDT | US$0,007480 | 0,65% | 4,92% | US$5.045.598 | US$815.023 | 674.579.184 CDT |
| 403 |  IDEX IDEX | US$0,01105 | 0,06% | 8,64% | US$5.015.781 | US$1.598,65 | 454.010.210 IDEX |
| 404 |  BORA BORA | US$0,007444 | -8,13% | 7,19% | US$4.995.754 | US$8.109,41 | 671.112.500 BORA |
| 405 |  Ruff RUFF | US$0,005094 | -3,80% | 3,53% | US$4.995.049 | US$835.367 | 980.500.000 RUFF |
| 406 |  CommerceBlock CBT | US$0,02841 | 18,42% | 10,71% | US$4.968.721 | US$1.833,60 | 174.866.686 CBT |
| 407 |  ProximaX XPX | US$0,0008115 | -1,44% | 36,99% | US$4.947.939 | US$230.111 | 6.097.456.550 XPX |
| 408 |  Jibrel Network JNT | US$0,02897 | 2,38% | 24,54% | US$4.926.610 | US$16.211,05 | 170.080.886 JNT |
| 409 |  ChainX PCX | US$1,61 | -0,61% | 1,63% | US$4.898.741 | US$429.395 | 3.048.350 PCX |
| 410 |  Valor Token VALOR | US$0,2433 | -0,59% | 0,28% | US$4.874.862 | US$297.273 | 20.036.000 VALOR |
| 411 |  All Sports SOC | US$0,003234 | 4,13% | 13,26% | US$4.850.159 | US$84.671,44 | 1.499.865.882 SOC |
| 412 |  LBRY Credits LBC | US$0,01659 | 16,02% | 99,59% | US$4.815.577 | US$74.904,06 | 290.211.562 LBC |
| 413 |  Contents Protocol CPT | US$0,001471 | -2,56% | -4,38% | US$4.813.915 | US$63.530,27 | 3.271.708.071 CPT |
| 414 |  Incent INCNT | US$0,1035 | -0,91% | 5,72% | US$4.760.603 | US$12.714,28 | 46.016.506 INCNT |
| 415 |  APIS APIS | US$0,0005307 | -0,21% | -4,70% | US$4.757.165 | US$526.233 | 8.964.323.180 APIS |
| 416 |  Travala.com AVA | US$0,1019 | 1,68% | 17,14% | US$4.748.895 | US$88.627,50 | 46.587.230 AVA |
| 417 |  1World 1WO | US$0,2055 | 40,03% | 6,12% | US$4.723.164 | US$5.254,13 | 22.981.351 1WO |
| 418 |  Peercoin PPC | US$0,1812 | 4,49% | 9,09% | US$4.682.191 | US$35.389,09 | 25.841.263 PPC |
| 419 |  TOP TOP | US$0,001340 | 1,09% | 4,67% | US$4.625.494 | US$106.211 | 3.451.393.200 TOP |
| 420 |  Elamachain ELAMA | US$0,007142 | 5,35% | 4,09% | US$4.623.689 | US$2.259.605 | 647.370.731 ELAMA |
| 421 |  VITE VITE | US$0,01112 | 2,08% | -4,95% | US$4.618.349 | US$2.811.599 | 415.162.655 VITE |
| 422 |  pEOS PEOS | US$0,005561 | 1,05% | -4,67% | US$4.606.647 | US$37.219,12 | 828.353.669 PEOS |
| 423 |  DAO.Casino BET | US$0,02713 | -0,76% | -3,04% | US$4.537.367 | US$18.923,01 | 167.270.821 BET |
| 424 |  Tripio TRIO | US$0,001201 | -3,29% | -2,64% | US$4.503.233 | US$796.730 | 3.750.000.000 TRIO |
| 425 |  Steem Dollars SBD | US$0,6097 | -0,44% | 5,11% | US$4.485.082 | US$28.013,84 | 7.355.716 SBD |
| 426 |  BLOCKv VEE | US$0,001490 | 9,80% | -9,44% | US$4.454.868 | US$1.729,54 | 2.989.942.418 VEE |
| 427 |  Emercoin EMC | US$0,09891 | -12,08% | 4,62% | US$4.444.389 | US$10.822,70 | 44.932.179 EMC |
| 428 |  Universa UTNP | US$0,002403 | -47,58% | 27,95% | US$4.442.767 | US$3.194,94 | 1.848.760.649 UTNP |
| 429 |  Viacoin VIA | US$0,1904 | 9,56% | -2,58% | US$4.410.635 | US$940.497 | 23.161.298 VIA |
| 430 |  Electra ECA | US$0,0001534 | 0,07% | 2,09% | US$4.393.067 | US$660,50 | 28.637.127.664 ECA |
| 431 |  VeriDocGlobal VDG | US$0,0005582 | -19,60% | 61,12% | US$4.379.715 | US$26.937,33 | 7.846.703.369 VDG |
| 432 |  Wrapped Bitcoin WBTC | US$7.317,04 | -0,18% | 9,85% | US$4.311.795 | US$73.322,73 | 589 WBTC |
| 433 |  Litecoin Cash LCC | US$0,006514 | -0,65% | -3,09% | US$4.273.935 | US$80.093,30 | 656.135.832 LCC |
| 434 |  ProChain PRA | US$0,08600 | 10,44% | 99,74% | US$4.262.279 | US$1.095.442 | 49.562.749 PRA |
| 435 |  Genesis Vision GVT | US$0,9594 | -0,62% | 2,35% | US$4.247.234 | US$648.115 | 4.426.883 GVT |
| 436 |  doc.com Token MTC | US$0,005825 | 0,67% | 8,53% | US$4.238.262 | US$6.419,27 | 727.601.617 MTC |
| 437 |  Morpheus.Network MRPH | US$0,1268 | 0,84% | 0,12% | US$4.230.785 | US$24.093,83 | 33.358.714 MRPH |
| 438 |  VNT Chain VNT | US$0,001550 | 1,62% | 10,42% | US$4.200.953 | US$319.246 | 2.710.663.095 VNT |
| 439 |  HYCON HYC | US$0,001988 | -6,89% | -3,49% | US$4.194.312 | US$641.807 | 2.109.618.544 HYC |
| 440 |  LINKA LINKA | US$0,006039 | -1,36% | -0,97% | US$4.192.002 | US$126.188 | 694.150.020 LINKA |
| 441 |  SingularDTV SNGLS | US$0,006955 | -2,15% | 8,57% | US$4.173.203 | US$176.016 | 600.000.000 SNGLS |
| 442 |  TokenClub TCT | US$0,008662 | 13,26% | 17,99% | US$4.169.935 | US$258.901 | 481.425.335 TCT |
| 443 |  TE-FOOD TFD | US$0,007963 | 6,29% | 45,73% | US$4.147.996 | US$13.240,52 | 520.931.955 TFD |
| 444 |  Dock DOCK | US$0,007356 | 0,56% | 9,82% | US$4.140.889 | US$1.332.978 | 562.898.184 DOCK |
| 445 |  Blocknet BLOCK | US$0,6474 | -0,15% | 9,18% | US$4.132.994 | US$5.237,54 | 6.383.906 BLOCK |
| 446 |  Chimpion BNANA | US$0,1283 | 2,21% | 24,24% | US$4.070.844 | US$185.149 | 31.727.477 BNANA |
| 447 |  Streamit Coin STREAM | US$0,6065 | -3,52% | -25,74% | US$4.029.621 | US$34.942,99 | 6.644.007 STREAM |
| 448 |  XinFin Network XDCE | US$0,001018 | -0,57% | 2,79% | US$4.026.832 | US$387.143 | 3.957.475.037 XDCE |
| 449 |  DAOstack GEN | US$0,09735 | 1,73% | 31,12% | US$4.019.893 | US$7.688,56 | 41.295.043 GEN |
| 450 |  Band Protocol BAND | US$0,2490 | 0,98% | 5,63% | US$4.008.872 | US$837.314 | 16.100.210 BAND |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.