Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lamden TAU | US$0,01885 | 8,56% | 28,19% | US$2.680.996 | US$12.284,60 | 142.215.728 TAU |
| 552 |  Refereum RFR | US$0,0006015 | -2,03% | -0,27% | US$2.670.923 | US$41.730,37 | 4.440.239.201 RFR |
| 553 |  Aeron ARN | US$0,1327 | 0,92% | 6,78% | US$2.651.949 | US$2.220.147 | 19.988.000 ARN |
| 554 |  Etherparty FUEL | US$0,002637 | -0,35% | -0,08% | US$2.636.850 | US$116.171 | 1.000.000.000 FUEL |
| 555 |  Ergo ERG | US$0,4799 | 2,62% | -4,08% | US$2.632.506 | US$128.912 | 5.486.051 ERG |
| 556 |  DigitalBits XDB | US$0,01386 | 0,83% | 0,96% | US$2.621.716 | US$51.524,57 | 189.219.766 XDB |
| 557 |  POA POA | US$0,01186 | -0,73% | 5,96% | US$2.612.026 | US$490.671 | 220.167.621 POA |
| 558 |  Opacity OPQ | US$0,02021 | 3,37% | 51,15% | US$2.608.786 | US$11.748,23 | 129.104.564 OPQ |
| 559 |  BlockStamp BST | US$0,09828 | 0,11% | 8,36% | US$2.570.097 | US$1.134,92 | 26.149.937 BST |
| 560 |  Tidex Token TDX | US$0,2699 | -47,30% | 16,64% | US$2.565.154 | US$29.067,71 | 9.504.980 TDX |
| 561 |  Chromia CHR | US$0,02054 | -2,22% | 26,55% | US$2.560.207 | US$1.205.351 | 124.659.422 CHR |
| 562 |  Aeon AEON | US$0,1604 | -2,02% | 9,60% | US$2.539.673 | US$1.132,78 | 15.831.459 AEON |
| 563 |  OneRoot Network RNT | US$0,008931 | 2,74% | 5,28% | US$2.537.070 | US$1.168.868 | 284.073.817 RNT |
| 564 |  Rublix RBLX | US$0,1220 | 0,37% | 10,51% | US$2.536.276 | US$12.156,74 | 20.781.284 RBLX |
| 565 |  Polybius PLBT | US$0,6335 | -0,42% | 10,48% | US$2.514.804 | US$2.731,22 | 3.969.565 PLBT |
| 566 |  Content Value Network CVNT | US$0,004629 | 0,75% | -2,49% | US$2.510.753 | US$277.125 | 542.442.282 CVNT |
| 567 |  Newscrypto NWC | US$0,02757 | -4,44% | -23,57% | US$2.489.934 | US$2.751.801 | 90.299.029 NWC |
| 568 |  DEX DEX | US$0,01300 | -4,82% | -10,00% | US$2.489.319 | US$916.199 | 191.542.291 DEX |
| 569 |  Endor Protocol EDR | US$0,002998 | 21,42% | 32,10% | US$2.488.788 | US$817.746 | 830.217.542 EDR |
| 570 |  Litex LXT | US$0,002480 | -2,64% | 0,57% | US$2.480.007 | US$231.283 | 999.999.987 LXT |
| 571 |  QuickX Protocol QCX | US$0,005834 | -4,95% | -14,01% | US$2.478.076 | US$311.039 | 424.773.159 QCX |
| 572 |  DATA DTA | US$0,0002460 | 0,37% | 4,89% | US$2.475.464 | US$73.966,73 | 10.062.493.344 DTA |
| 573 |  Blockmason Credit Protocol BCPT | US$0,02108 | 1,72% | 7,98% | US$2.448.983 | US$130.983 | 116.158.667 BCPT |
| 574 |  AppCoins APPC | US$0,02435 | -1,08% | 5,96% | US$2.436.023 | US$31.879,61 | 100.054.312 APPC |
| 575 |  Bitcoin Rhodium XRC | US$2,91 | -8,78% | -7,26% | US$2.431.477 | US$9.754,37 | 835.475 XRC |
| 576 |  BitMart Token BMX | US$0,01392 | 1,18% | 4,41% | US$2.426.313 | US$1.545.812 | 174.271.784 BMX |
| 577 |  Feathercoin FTC | US$0,009227 | 5,17% | -5,48% | US$2.417.562 | US$3.478,71 | 261.999.240 FTC |
| 578 |  OriginTrail TRAC | US$0,008329 | 0,29% | 32,29% | US$2.414.741 | US$54.869,98 | 289.928.834 TRAC |
| 579 |  TrueFlip TFL | US$0,3852 | 2,20% | 140,20% | US$2.406.721 | US$25.503,17 | 6.247.267 TFL |
| 580 |  IntelliShare INE | US$0,01109 | -1,94% | -5,97% | US$2.376.980 | US$43.502,13 | 214.252.111 INE |
| 581 |  Pundi X NEM NPXSXEM | US$0,0001139 | -2,13% | 0,91% | US$2.369.876 | US$374.796 | 20.815.133.731 NPXSXEM |
| 582 |  PolySwarm NCT | US$0,001529 | 0,62% | 11,47% | US$2.363.974 | US$15.647,44 | 1.546.457.130 NCT |
| 583 |  Caspian CSP | US$0,005260 | -7,81% | -9,67% | US$2.361.782 | US$210.259 | 449.036.296 CSP |
| 584 |  Game.com GTC | US$0,003055 | 3,75% | 4,02% | US$2.325.838 | US$936.137 | 761.444.190 GTC |
| 585 |  MediShares MDS | US$0,003112 | 1,01% | 5,33% | US$2.307.188 | US$321.333 | 741.294.311 MDS |
| 586 |  VideoCoin VID | US$0,05164 | 7,81% | -10,91% | US$2.258.983 | US$947.256 | 43.741.904 VID |
| 587 |  MVL MVL | US$0,0002948 | -8,81% | -2,49% | US$2.256.374 | US$131.847 | 7.654.276.413 MVL |
| 588 |  Haven Protocol XHV | US$0,2004 | 10,84% | 34,00% | US$2.246.690 | US$41.345,94 | 11.210.453 XHV |
| 589 |  SDChain SDA | US$0,001484 | 12,44% | 35,61% | US$2.226.585 | US$75.222,13 | 1.499.999.978 SDA |
| 590 |  Tellor TRB | US$3,44 | -2,82% | -7,34% | US$2.219.469 | US$54.528,54 | 644.438 TRB |
| 591 |  Rotharium RTH | US$0,6610 | 19,31% | 55,30% | US$2.219.177 | US$61.261,76 | 3.357.270 RTH |
| 592 |  Veil VEIL | US$0,04253 | -2,73% | 4,76% | US$2.214.188 | US$57.256,38 | 52.063.187 VEIL |
| 593 |  Sentinel SENT | US$0,001107 | -0,82% | 30,99% | US$2.213.734 | US$40.189,75 | 1.999.969.999 SENT |
| 594 |  Sumokoin SUMO | US$0,1184 | -2,09% | -10,11% | US$2.190.613 | US$40.172,67 | 18.496.760 SUMO |
| 595 |  IQeon IQN | US$0,5871 | -1,26% | 5,78% | US$2.182.514 | US$19.016,49 | 3.717.144 IQN |
| 596 |  Asian Fintech AFIN | US$0,008638 | 0,14% | 36,78% | US$2.159.551 | US$45.138,57 | 250.000.000 AFIN |
| 597 |  V-ID VIDT | US$0,06766 | 5,59% | 17,85% | US$2.141.364 | US$453.351 | 31.649.699 VIDT |
| 598 |  Ambrosus AMB | US$0,01470 | 3,33% | 2,71% | US$2.125.874 | US$221.635 | 144.590.975 AMB |
| 599 |  Pivot Token PVT | US$0,0004102 | -3,24% | 2,76% | US$2.106.503 | US$126.948 | 5.135.200.000 PVT |
| 600 |  Lympo LYM | US$0,002547 | 0,90% | 2,10% | US$2.105.601 | US$29.320,17 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.