Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,02385 | -2,57% | 39,84% | US$1.631.727 | US$22.456,14 | 68.428.768 PAYX |
| 652 |  Nimiq NIM | US$0,0003161 | -1,04% | 4,87% | US$1.623.181 | US$82.297,58 | 5.135.347.157 NIM |
| 653 |  Hydro Protocol HOT | US$0,002311 | -0,23% | -4,10% | US$1.622.185 | US$9.953,03 | 702.000.000 HOT |
| 654 |  Insights Network INSTAR | US$0,01115 | 4,08% | -0,09% | US$1.617.528 | US$802,89 | 145.103.887 INSTAR |
| 655 |  Eden EDN | US$0,002677 | -3,30% | 68,61% | US$1.606.018 | US$1.019.490 | 600.000.000 EDN |
| 656 |  Swarm SWM | US$0,02042 | -1,17% | 18,74% | US$1.605.787 | US$13.402,52 | 78.654.618 SWM |
| 657 |  CPChain CPC | US$0,004247 | 2,76% | 1,38% | US$1.600.129 | US$156.432 | 376.765.852 CPC |
| 658 |  Omnitude ECOM | US$0,02469 | 6,94% | -9,12% | US$1.600.020 | US$5.216.621 | 64.813.301 ECOM |
| 659 |  Morpheus Labs MITX | US$0,004580 | -7,68% | -15,12% | US$1.595.463 | US$447.287 | 348.379.945 MITX |
| 660 |  TEMCO TEMCO | US$0,0004996 | 4,98% | 3,83% | US$1.575.233 | US$173.604 | 3.153.132.896 TEMCO |
| 661 |  PAC Global PAC | US$0,0002067 | 22,16% | -7,39% | US$1.571.872 | US$3.099,52 | 7.604.803.858 PAC |
| 662 |  Peculium PCL | US$0,0007669 | 0,46% | 42,15% | US$1.564.701 | US$32.823,35 | 2.040.195.577 PCL |
| 663 |  Blue Whale EXchange BWX | US$0,03712 | 0,79% | -4,79% | US$1.547.045 | US$104.608 | 41.673.834 BWX |
| 664 |  3DCoin 3DC | US$0,02224 | 223,73% | -13,70% | US$1.540.040 | US$984,61 | 69.243.972 3DC |
| 665 |  VNDC VNDC | US$0,00004367 | 0,36% | 1,11% | US$1.528.811 | US$59.897,35 | 35.012.102.340 VNDC |
| 666 |  HBZ coin HBZ | US$0,001560 | 59,12% | 23,32% | US$1.527.216 | US$45.734,05 | 978.845.690 HBZ |
| 667 |  CargoX CXO | US$0,009805 | 4,16% | 52,51% | US$1.521.879 | US$3.075,59 | 155.218.230 CXO |
| 668 |  CashBet Coin CBC | US$0,009294 | 0,88% | -2,71% | US$1.521.436 | US$5.338,07 | 163.708.065 CBC |
| 669 |  ATC Coin ATCC | US$0,004027 | -7,08% | 2,71% | US$1.507.800 | US$1.556,90 | 374.449.072 ATCC |
| 670 |  ImageCoin IMG | US$0,09632 | -1,71% | -9,19% | US$1.507.368 | US$990.093 | 15.649.593 IMG |
| 671 |  Airbloc ABL | US$0,005969 | -0,89% | 15,00% | US$1.506.523 | US$1.419.536 | 252.376.219 ABL |
| 672 |  Switcheo SWTH | US$0,002878 | 3,58% | 8,91% | US$1.504.203 | US$3.262,01 | 522.694.673 SWTH |
| 673 |  LinkEye LET | US$0,002506 | -1,99% | 5,70% | US$1.503.416 | US$244.371 | 600.000.000 LET |
| 674 |  NuShares NSR | US$0,0005408 | -8,12% | -10,75% | US$1.502.126 | US$1.801,80 | 2.777.600.756 NSR |
| 675 |  Bottos BTO | US$0,002734 | -4,67% | -6,91% | US$1.492.913 | US$649.451 | 546.000.153 BTO |
| 676 |  Genaro Network GNX | US$0,005831 | -0,55% | -5,66% | US$1.492.788 | US$297.877 | 255.991.499 GNX |
| 677 |  PlatonCoin PLTC | US$0,2562 | 2,57% | 10,32% | US$1.489.690 | US$111.102 | 5.813.982 PLTC |
| 678 |  Safe Haven SHA | US$0,0004931 | -6,43% | 24,47% | US$1.482.295 | US$22.417,36 | 3.005.855.396 SHA |
| 679 |  TokenPay TPAY | US$0,08944 | 2,36% | 12,37% | US$1.480.606 | US$78.459,68 | 16.554.482 TPAY |
| 680 |  CoinPoker CHP | US$0,005081 | -0,67% | -6,44% | US$1.479.461 | US$1.816,09 | 291.169.107 CHP |
| 681 |  eosDAC EOSDAC | US$0,002237 | -2,07% | -25,64% | US$1.478.238 | US$116.583 | 660.755.177 EOSDAC |
| 682 |  ZClassic ZCL | US$0,1840 | -2,02% | 8,61% | US$1.477.814 | US$847,16 | 8.030.424 ZCL |
| 683 |  Ampleforth AMPL | US$1,02 | -0,67% | 1,26% | US$1.474.983 | US$833.673 | 1.444.195 AMPL |
| 684 |  POPCHAIN PCH | US$0,001651 | 3,82% | -24,04% | US$1.473.634 | US$1.168,82 | 892.799.357 PCH |
| 685 |  Adshares ADS | US$0,04196 | 16,88% | 45,66% | US$1.462.104 | US$6.937,02 | 34.841.491 ADS |
| 686 |  NeoWorld Cash NASH | US$0,00006733 | 0,46% | -1,22% | US$1.456.655 | US$92.460,53 | 21.634.816.554 NASH |
| 687 |  TouchCon TOC | US$0,006148 | -1,49% | -21,59% | US$1.433.404 | US$17.174,44 | 233.158.570 TOC |
| 688 |  ICE ROCK MINING ROCK2 | US$0,09022 | 12,95% | 3,03% | US$1.418.706 | US$44.455,32 | 15.724.272 ROCK2 |
| 689 |  CanYaCoin CAN | US$0,01531 | 17,72% | 23,58% | US$1.411.689 | US$658,51 | 92.223.036 CAN |
| 690 |  Nexty NTY | US$0,000008958 | -5,53% | -16,43% | US$1.408.004 | US$8.335,99 | 157.177.714.004 NTY |
| 691 |  Kuai Token KT | US$0,1421 | 1,17% | 1,48% | US$1.395.437 | US$4.354.401 | 9.820.138 KT |
| 692 |  SpaceChain SPC | US$0,002702 | -0,18% | 7,40% | US$1.393.930 | US$180.976 | 515.923.518 SPC |
| 693 |  carVertical CV | US$0,0001820 | -1,02% | 21,81% | US$1.392.604 | US$42.607,02 | 7.650.893.616 CV |
| 694 |  Myriad XMY | US$0,0008055 | -7,21% | 3,90% | US$1.379.398 | US$1.601,86 | 1.712.457.000 XMY |
| 695 |  YGGDRASH YEED | US$0,0002521 | 1,53% | 18,13% | US$1.373.287 | US$60.714,75 | 5.447.415.594 YEED |
| 696 |  DOS Network DOS | US$0,004089 | -12,12% | -67,58% | US$1.371.692 | US$32.360,67 | 335.450.000 DOS |
| 697 |  PCHAIN PI | US$0,003395 | -9,59% | 6,32% | US$1.364.904 | US$54.291,16 | 402.005.612 PI |
| 698 |  Primecoin XPM | US$0,04502 | 1,61% | -19,86% | US$1.355.848 | US$8.845,05 | 30.114.480 XPM |
| 699 |  WhiteCoin XWC | US$0,005409 | 25,06% | 75,21% | US$1.353.136 | US$33.483,20 | 250.183.629 XWC |
| 700 |  Bitsdaq BQQQ | US$0,0005030 | -0,75% | 17,54% | US$1.350.061 | US$8.482,05 | 2.684.154.113 BQQQ |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.