Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rate3 RTE | US$0,0006469 | -2,82% | -2,89% | US$575.377 | US$71.644,55 | 889.382.388 RTE |
| 852 |  STK STK | US$0,001684 | -0,98% | 0,54% | US$574.891 | US$11.171,38 | 341.414.782 STK |
| 853 |  FREE Coin FREE | US$0,00000006599 | -7,76% | -4,41% | US$574.120 | US$9.547,02 | 8.700.200.594.990 FREE |
| 854 |  Next.exchange NEXT | US$0,2452 | 12,15% | 14,61% | US$573.412 | US$16.487,40 | 2.338.366 NEXT |
| 855 |  GoNetwork GOT | US$0,007953 | 0,17% | 3,95% | US$572.599 | US$318.563 | 71.994.620 GOT |
| 856 |  MTC Mesh Network MTC | US$0,001481 | 4,45% | 8,06% | US$570.134 | US$4.992,95 | 385.010.170 MTC |
| 857 |  Sharder SS | US$0,002008 | -1,81% | 25,96% | US$568.775 | US$38.351,40 | 283.282.765 SS |
| 858 |  Ormeus Coin ORMEUS | US$0,01582 | -5,71% | -18,28% | US$568.105 | US$2.732,06 | 35.904.998 ORMEUS |
| 859 |  NuBits USNBT | US$0,05169 | 15,70% | 17,50% | US$567.605 | US$5.619,49 | 10.981.667 USNBT |
| 860 |  Webflix Token WFX | US$0,001031 | 14,39% | 17,75% | US$564.878 | US$70.419,50 | 547.650.123 WFX |
| 861 |  FuzeX FXT | US$0,0006827 | -6,81% | 14,15% | US$562.939 | US$2.076,03 | 824.627.153 FXT |
| 862 |  Lunes LUNES | US$0,003733 | -2,41% | 27,39% | US$562.599 | US$57.689,68 | 150.728.538 LUNES |
| 863 |  PTON PTON | US$0,00003749 | 2,25% | -13,40% | US$558.950 | US$5.600,65 | 14.909.156.167 PTON |
| 864 |  Nuggets NUG | US$0,0003227 | 4,90% | 8,03% | US$556.592 | US$757,89 | 1.724.830.450 NUG |
| 865 |  Plair PLA | US$0,00002802 | -4,71% | -19,07% | US$556.403 | US$2.458,03 | 19.858.508.800 PLA |
| 866 |  ESBC ESBC | US$0,02681 | 2,48% | 6,55% | US$555.289 | US$24.380,32 | 20.712.524 ESBC |
| 867 |  Lition LIT | US$0,02158 | 0,52% | 34,69% | US$554.173 | US$117.091 | 25.682.869 LIT |
| 868 |  Expanse EXP | US$0,03111 | -2,65% | -3,72% | US$553.802 | US$1.210,08 | 17.800.751 EXP |
| 869 |  NeuroChain NCC | US$0,001300 | 5,42% | 0,99% | US$553.122 | US$21.078,94 | 425.411.904 NCC |
| 870 |  BitcoinZ BTCZ | US$0,00009222 | -5,50% | -15,21% | US$549.856 | US$2.747,82 | 5.962.385.215 BTCZ |
| 871 |  Atomic Wallet Coin AWC | US$0,09191 | 5,13% | 56,92% | US$548.871 | US$1.040,42 | 5.972.070 AWC |
| 872 |  WeShow Token WET | US$0,003429 | 0,35% | -3,94% | US$547.749 | US$41.078,67 | 159.732.931 WET |
| 873 |  Bitcoin Private BTCP | US$0,1136 | 4,64% | 0,81% | US$542.356 | US$835,24 | 4.776.302 BTCP |
| 874 |  GoldCoin GLC | US$0,01300 | 8,31% | 25,40% | US$541.542 | US$2.333,83 | 41.662.072 GLC |
| 875 |  Quasarcoin QAC | US$0,003205 | -5,57% | 10,18% | US$539.590 | US$933,34 | 168.364.330 QAC |
| 876 |  Aventus AVT | US$0,08936 | 11,77% | 18,62% | US$536.141 | US$12.916,29 | 6.000.000 AVT |
| 877 |  eXPerience Chain XPC | US$0,000005861 | 0,69% | 1,90% | US$533.923 | US$43.949,64 | 91.090.814.961 XPC |
| 878 |  LIFE LIFE | US$0,00002270 | 7,07% | -6,10% | US$532.051 | US$6.398,70 | 23.442.468.688 LIFE |
| 879 |  MESG MESG | US$0,008532 | 4,31% | -1,85% | US$529.835 | US$228.260 | 62.100.788 MESG |
| 880 |  Cappasity CAPP | US$0,0009760 | 0,00% | 38,33% | US$526.219 | US$59.716,21 | 539.151.696 CAPP |
| 881 |  Business Credit Substitute BCS | US$0,2949 | -14,81% | 53,12% | US$523.646 | US$71.324,12 | 1.775.528 BCS |
| 882 |  Cardstack CARD | US$0,0002191 | -1,96% | 2,44% | US$518.479 | US$27.720,80 | 2.366.728.022 CARD |
| 883 |  Bitcoin Plus XBC | US$3,85 | 0,53% | -2,87% | US$514.114 | US$16.103,75 | 133.651 XBC |
| 884 |  CVCoin CVN | US$0,04120 | 0,71% | 4,78% | US$510.143 | US$12.595,67 | 12.380.890 CVN |
| 885 |  KARMA KARMA | US$0,00009204 | -0,03% | 2,72% | US$501.662 | US$736,75 | 5.450.532.381 KARMA |
| 886 |  COVA COVA | US$0,0002008 | -1,48% | -16,03% | US$501.299 | US$594.582 | 2.496.011.000 COVA |
| 887 |  Crypto Sports CSPN | US$0,2242 | 12,39% | 24,16% | US$500.044 | US$556,82 | 2.230.491 CSPN |
| 888 |  Thrive Token THRT | US$0,004815 | -0,54% | 8,00% | US$497.122 | US$5.304,78 | 103.246.212 THRT |
| 889 |  Conceal CCX | US$0,09025 | -3,36% | -8,77% | US$489.315 | US$89.885,23 | 5.421.487 CCX |
| 890 |  DecentBet DBET | US$0,002572 | 5,35% | 17,17% | US$485.233 | US$1.224,88 | 188.632.973 DBET |
| 891 |  Trias TRY | US$0,0005165 | -3,48% | -26,12% | US$479.279 | US$251.244 | 927.926.990 TRY |
| 892 |  Alphacat ACAT | US$0,0001704 | 0,69% | 12,66% | US$475.377 | US$42.032,67 | 2.790.428.084 ACAT |
| 893 |  iEthereum IETH | US$0,02642 | 3,05% | 12,45% | US$475.082 | US$4.103,34 | 17.982.000 IETH |
| 894 |  Datawallet DXT | US$0,001207 | 23,18% | 2,60% | US$470.872 | US$815,69 | 390.222.225 DXT |
| 895 |  Essentia ESS | US$0,0005284 | 1,30% | 19,88% | US$462.802 | US$36.144,00 | 875.908.920 ESS |
| 896 |  Bitfex BFX | US$0,004027 | -11,46% | -27,46% | US$455.679 | US$12.500,59 | 113.163.765 BFX |
| 897 |  Flixxo FLIXX | US$0,005320 | 6,37% | 29,83% | US$448.606 | US$1.474,01 | 84.323.675 FLIXX |
| 898 |  WinStars.live WNL | US$0,02507 | -4,19% | -1,74% | US$442.745 | US$2.236,96 | 17.657.703 WNL |
| 899 |  Faceter FACE | US$0,0009271 | -10,95% | -18,87% | US$436.337 | US$1.683,76 | 470.623.560 FACE |
| 900 |  Acute Angle Cloud AAC | US$0,001744 | 22,77% | 32,23% | US$436.086 | US$364.320 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.