Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Semux SEM | US$0,06398 | -5,78% | 19,42% | US$804.177 | US$1.234,25 | 12.570.168 SEM |
| 802 |  PIXEL PXL | US$0,01966 | -0,38% | 9,53% | US$793.837 | US$642.476 | 40.369.472 PXL |
| 803 |  aXpire AXPR | US$0,002801 | -2,71% | -1,38% | US$790.826 | US$2.019,78 | 282.374.001 AXPR |
| 804 |  Pluton PLU | US$0,9254 | 1,91% | -13,99% | US$786.567 | US$2.041,86 | 850.000 PLU |
| 805 |  Gene Source Code Chain GENE | US$0,002087 | -2,78% | 10,83% | US$782.975 | US$28.692,60 | 375.244.800 GENE |
| 806 |  Aryacoin AYA | US$0,006631 | -3,65% | 16,18% | US$782.718 | US$14.507,50 | 118.031.199 AYA |
| 807 |  SpankChain SPANK | US$0,002578 | -25,28% | -31,29% | US$773.524 | US$8.448,89 | 300.043.386 SPANK |
| 808 |  Optimal Shelf Availability Token OSA | US$0,0005557 | -3,03% | 6,18% | US$772.337 | US$1.626,90 | 1.389.796.615 OSA |
| 809 |  Zippie ZIPT | US$0,002836 | 49,76% | 130,13% | US$769.234 | US$5.621,32 | 271.196.892 ZIPT |
| 810 |  Curecoin CURE | US$0,03083 | -4,20% | -9,92% | US$750.778 | US$3.724,37 | 24.354.672 CURE |
| 811 |  TrezarCoin TZC | US$0,003985 | 64,20% | 158,39% | US$743.003 | US$554,79 | 186.449.100 TZC |
| 812 |  ZPER ZPR | US$0,0005544 | -11,02% | -4,71% | US$729.524 | US$2.355,11 | 1.315.902.816 ZPR |
| 813 |  DEEX DEEX | US$0,01287 | -5,81% | 3,70% | US$727.679 | US$2.246,33 | 56.528.700 DEEX |
| 814 |  Enecuum ENQ | US$0,01622 | -1,84% | 4,49% | US$725.868 | US$47.275,98 | 44.739.394 ENQ |
| 815 |  Presearch PRE | US$0,004653 | -5,95% | -14,95% | US$721.222 | US$14.253,84 | 155.000.000 PRE |
| 816 |  EchoLink EKO | US$0,001411 | 2,13% | 17,74% | US$705.658 | US$44.735,13 | 500.000.000 EKO |
| 817 |  nOS NOS | US$0,006882 | 1,05% | 7,61% | US$705.395 | US$39.867,04 | 102.500.000 NOS |
| 818 |  BOOM BOOM | US$0,0009120 | 0,97% | -1,29% | US$704.930 | US$18.970,20 | 772.921.314 BOOM |
| 819 |  IONChain IONC | US$0,005796 | -0,48% | 19,19% | US$702.338 | US$31.410,80 | 121.180.605 IONC |
| 820 |  Sentient Coin SEN | US$0,0005205 | 14,09% | 4,58% | US$702.233 | US$32.909,97 | 1.349.033.946 SEN |
| 821 |  Apex CPX | US$0,001455 | -12,05% | -28,76% | US$702.206 | US$23.881,97 | 482.742.327 CPX |
| 822 |  Infinitecoin IFC | US$0,000007689 | 9,70% | 6,26% | US$696.636 | US$1.841,67 | 90.595.753.019 IFC |
| 823 |  TrueFeedBack TFB | US$0,0003233 | -1,19% | 0,74% | US$693.912 | US$132.124 | 2.146.615.350 TFB |
| 824 |  Datum DAT | US$0,0006910 | -3,60% | 2,24% | US$692.299 | US$41.241,77 | 1.001.935.124 DAT |
| 825 |  OracleChain OCT | US$0,02298 | 0,53% | 1,32% | US$689.447 | US$10.700,10 | 30.000.000 OCT |
| 826 |  Novacoin NVC | US$0,2950 | 8,26% | 9,53% | US$689.010 | US$811,07 | 2.335.757 NVC |
| 827 |  DECENT DCT | US$0,01343 | -12,62% | -35,41% | US$688.993 | US$1.059,76 | 51.306.089 DCT |
| 828 |  VeriCoin VRC | US$0,02118 | -5,25% | 3,10% | US$685.313 | US$553,39 | 32.358.007 VRC |
| 829 |  BOMB BOMB | US$0,7107 | -1,91% | 0,28% | US$678.512 | US$35.608,42 | 954.666 BOMB |
| 830 |  Nework NKC | US$0,004571 | 0,80% | 1,78% | US$674.562 | US$10.188,58 | 147.586.172 NKC |
| 831 |  AIDUS TOKEN AIDUS | US$0,001624 | -6,46% | -3,73% | US$672.580 | US$634,82 | 414.211.126 AIDUS |
| 832 |  BANKEX BKX | US$0,002520 | -7,05% | 6,11% | US$663.577 | US$42.976,24 | 263.290.932 BKX |
| 833 |  Akropolis AKRO | US$0,0009041 | -25,06% | -1,98% | US$659.963 | US$66.883,42 | 730.001.020 AKRO |
| 834 |  Howdoo UDOO | US$0,006723 | 1,98% | -6,09% | US$657.654 | US$60.001,15 | 97.821.309 UDOO |
| 835 |  MidasProtocol MAS | US$0,002018 | -0,22% | 2,14% | US$654.996 | US$36.483,04 | 324.500.000 MAS |
| 836 |  Mcashchain MCASH | US$0,004839 | -18,05% | -21,68% | US$654.572 | US$7.270,54 | 135.281.982 MCASH |
| 837 |  Dignity DIG | US$0,001243 | 5,78% | 6,65% | US$650.354 | US$13.762,23 | 523.036.421 DIG |
| 838 |  Coineal Token NEAL | US$0,002089 | -0,06% | -1,84% | US$636.410 | US$23.770,52 | 304.624.401 NEAL |
| 839 |  NOIA Network NOIA | US$0,004121 | -4,60% | 12,20% | US$633.795 | US$28.213,21 | 153.804.878 NOIA |
| 840 |  Cloudbric CLB | US$0,001318 | -1,75% | 13,97% | US$630.945 | US$658,92 | 478.773.643 CLB |
| 841 |  Amon AMN | US$0,001073 | -0,88% | 8,89% | US$624.396 | US$916,66 | 582.033.318 AMN |
| 842 |  SIBCoin SIB | US$0,03443 | -1,20% | -11,25% | US$622.523 | US$611,82 | 18.083.398 SIB |
| 843 |  Coinsuper Ecosystem Network CEN | US$0,001651 | -0,63% | -2,51% | US$620.874 | US$713,32 | 376.026.738 CEN |
| 844 |  FansTime FTI | US$0,0002105 | -0,96% | 1,53% | US$599.847 | US$55.349,29 | 2.850.000.000 FTI |
| 845 |  Nebula AI NBAI | US$0,0004737 | -2,74% | 1,32% | US$594.484 | US$571,97 | 1.254.943.205 NBAI |
| 846 |  Denarius D | US$0,08542 | -2,96% | 19,18% | US$586.408 | US$768,46 | 6.864.974 D |
| 847 |  VouchForMe IPL | US$0,002556 | -2,34% | 6,81% | US$584.727 | US$17.182,38 | 228.811.027 IPL |
| 848 |  Zero ZER | US$0,07632 | 2,45% | 8,77% | US$584.510 | US$937,68 | 7.658.706 ZER |
| 849 |  Titan Coin TTN | US$0,0006490 | 18,87% | -31,68% | US$582.536 | US$3.553,41 | 897.595.848 TTN |
| 850 |  Omni OMNI | US$1,03 | 6,72% | -58,25% | US$578.918 | US$8.713,56 | 562.455 OMNI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.