Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EncrypGen DNA | US$0,01584 | 5,83% | -4,20% | US$1.061.472 | US$798,30 | 67.029.877 DNA |
| 752 |  Lendingblock LND | US$0,001363 | -20,01% | -6,23% | US$1.056.290 | US$85.373,74 | 774.983.000 LND |
| 753 |  NANJCOIN NANJ | US$0,00005451 | 9,07% | 299,67% | US$1.055.375 | US$2.271,69 | 19.361.889.557 NANJ |
| 754 |  DAEX DAX | US$0,002969 | 10,92% | 15,70% | US$1.052.948 | US$267.495 | 354.666.702 DAX |
| 755 |  Rapids RPD | US$0,00008492 | 13,10% | 6,66% | US$1.044.936 | US$844,85 | 12.304.294.171 RPD |
| 756 |  Footballcoin XFC | US$0,002788 | 0,69% | 14,31% | US$1.044.437 | US$34.764,60 | 374.660.526 XFC |
| 757 |  Edgeless EDG | US$0,008906 | -1,23% | 12,61% | US$1.042.440 | US$716,29 | 117.046.967 EDG |
| 758 |  Vetri VLD | US$0,003571 | -10,88% | 1,54% | US$1.032.415 | US$1.247,54 | 289.110.100 VLD |
| 759 |  I/O Coin IOC | US$0,05724 | -5,49% | -21,46% | US$1.023.170 | US$942,31 | 17.875.599 IOC |
| 760 |  Qwertycoin QWC | US$0,000009598 | 9,05% | -6,26% | US$1.018.622 | US$1.560,08 | 106.123.770.169 QWC |
| 761 |  BitGreen BITG | US$0,1015 | -1,28% | 20,20% | US$1.012.546 | US$5.088,16 | 9.971.022 BITG |
| 762 |  ChatCoin CHAT | US$0,001446 | 2,34% | 0,23% | US$997.952 | US$5.762,33 | 690.000.640 CHAT |
| 763 |  Infinitus Token INF | US$0,07337 | -37,63% | -71,59% | US$990.132 | US$1.793,47 | 13.495.372 INF |
| 764 |  Uquid Coin UQC | US$0,09877 | -1,05% | 7,97% | US$987.746 | US$655.450 | 10.000.000 UQC |
| 765 |  IG Gold IGG | US$0,0001112 | 0,12% | 33,94% | US$984.943 | US$3.425,93 | 8.856.541.707 IGG |
| 766 |  ebakus EBK | US$0,01073 | 19,93% | 118,14% | US$977.816 | US$94.212,49 | 91.137.891 EBK |
| 767 |  42-coin 42 | US$22.995,25 | 30,59% | 83,24% | US$965.799 | US$553,27 | 42 42 |
| 768 |  Sessia KICKS | US$0,1633 | 0,91% | 18,95% | US$962.469 | US$3.733.978 | 5.895.192 KICKS |
| 769 |  Ink INK | US$0,002055 | 0,50% | 4,80% | US$953.127 | US$914,50 | 463.910.527 INK |
| 770 |  DABANKING DAB | US$0,1817 | -17,37% | -30,74% | US$941.230 | US$5.538,77 | 5.181.098 DAB |
| 771 |  Spiking SPIKE | US$0,002123 | 14,21% | 22,95% | US$940.344 | US$1.261.699 | 442.894.598 SPIKE |
| 772 |  Smartshare SSP | US$0,0002022 | 1,05% | 9,45% | US$938.328 | US$214.928 | 4.639.918.911 SSP |
| 773 |  Terracoin TRC | US$0,04083 | -8,14% | -48,68% | US$936.435 | US$5.201,90 | 22.935.396 TRC |
| 774 |  Medicalchain MTN | US$0,002988 | -1,64% | 9,64% | US$922.199 | US$13.148,83 | 308.656.962 MTN |
| 775 |  Primas PST | US$0,01709 | 1,02% | 1,75% | US$900.319 | US$2.097,31 | 52.692.565 PST |
| 776 |  Crown CRW | US$0,03784 | 0,19% | 5,24% | US$898.113 | US$772,25 | 23.732.573 CRW |
| 777 |  Paytomat PTI | US$0,005399 | 0,77% | 5,73% | US$896.174 | US$47.376,55 | 165.995.272 PTI |
| 778 |  Nasdacoin NSD | US$0,04130 | 4,55% | 13,16% | US$870.246 | US$253.011 | 21.071.348 NSD |
| 779 |  Ferrum Network FRM | US$0,008177 | 0,68% | 49,69% | US$869.221 | US$354.205 | 106.305.089 FRM |
| 780 |  Shift SHIFT | US$0,06348 | 1,09% | 44,29% | US$865.360 | US$1.203,39 | 13.632.922 SHIFT |
| 781 |  Skychain SKCH | US$0,1148 | -2,63% | 0,97% | US$859.299 | US$2.228,61 | 7.485.311 SKCH |
| 782 |  Ulord UT | US$0,01250 | 9,39% | 18,49% | US$857.704 | US$35.409,93 | 68.612.404 UT |
| 783 |  Actinium ACM | US$0,05138 | 25,44% | 13,36% | US$855.412 | US$7.900,58 | 16.649.550 ACM |
| 784 |  LEOcoin LEO | US$0,003661 | -6,16% | -26,08% | US$852.880 | US$1.313,19 | 232.985.858 LEO |
| 785 |  ALQO XLQ | US$0,01316 | 29,91% | -38,31% | US$851.222 | US$3.162,17 | 64.664.324 XLQ |
| 786 |  Blockchain Certified Data Token BCDT | US$0,02451 | 12,47% | 31,92% | US$848.165 | US$700,87 | 34.609.585 BCDT |
| 787 |  Beetle Coin BEET | US$0,004026 | -2,89% | 2,39% | US$846.542 | US$26.857,57 | 210.285.790 BEET |
| 788 |  QChi QCH | US$0,02599 | 2,37% | -7,02% | US$843.927 | US$110.679 | 32.477.086 QCH |
| 789 |  RedFOX Labs RFOX | US$0,007777 | -15,24% | -10,65% | US$839.143 | US$41.791,84 | 107.902.541 RFOX |
| 790 |  PIBBLE PIB | US$0,0001118 | 0,04% | -1,17% | US$836.770 | US$46.947,04 | 7.487.361.420 PIB |
| 791 |  Ubex UBEX | US$0,0002684 | 3,08% | 12,16% | US$833.929 | US$546.635 | 3.106.743.729 UBEX |
| 792 |  BeatzCoin BTZC | US$0,0007046 | 48,13% | 33,22% | US$833.370 | US$16.042,56 | 1.182.714.328 BTZC |
| 793 |  EBCoin EBC | US$0,0001812 | -7,67% | -11,90% | US$830.930 | US$6.765,42 | 4.585.368.086 EBC |
| 794 |  ADAMANT Messenger ADM | US$0,009992 | -1,35% | 17,31% | US$830.844 | US$575,11 | 83.153.873 ADM |
| 795 |  MargiX MGX | US$0,006968 | 1,00% | 14,37% | US$825.205 | US$361.829 | 118.434.090 MGX |
| 796 |  AmonD AMON | US$0,001542 | -7,20% | 13,91% | US$824.126 | US$48.684,89 | 534.325.599 AMON |
| 797 |  Nestree EGG | US$0,002338 | 16,58% | 38,81% | US$820.250 | US$111.044 | 350.851.319 EGG |
| 798 |  Naka Bodhi Token NBOT | US$0,01364 | -0,29% | -12,23% | US$818.575 | US$21.726,75 | 60.000.000 NBOT |
| 799 |  Tolar TOL | US$0,003243 | 0,86% | 11,45% | US$817.544 | US$160.381 | 252.099.723 TOL |
| 800 |  Open Platform OPEN | US$0,0007708 | -3,82% | 12,31% | US$815.309 | US$738,93 | 1.057.741.442 OPEN |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.